#401
|
|
$0.121718
|
-12.67% |
$69,333,117 |
$121,718,000 |
569,620,901 RDNT |
#402
|
|
$0.388755
|
-4.71% |
$68,667,158 |
$97,188,750 |
176,633,503 CROWN |
#403
|
|
$0.158079
|
-13.06% |
$68,192,366 |
$158,079,000 |
431,381,561 FORT |
#404
|
|
$0.00406992
|
-9.95% |
$67,427,039 |
$67,377,526 |
16,567,165,777 XVG |
#405
|
|
$0.00189893
|
-2.45% |
$67,376,625 |
$190,112,016 |
35,481,363,338 ACS |
#406
|
|
$1.04
|
-6.67% |
$67,053,128 |
$68,986,088 |
64,723,096 MTL |
#407
|
|
$0.01200127
|
-2.54% |
$66,984,416 |
$93,609,906 |
5,581,443,978 HEART |
#408
|
|
$0.095961
|
-8.66% |
$66,972,181 |
$95,961,000 |
697,910,416 RARE |
#409
|
|
$0.01419592
|
-7.73% |
$66,441,403 |
$102,210,624 |
4,680,316,795 QI |
#410
|
|
$0.00444435
|
-4.17% |
$66,358,298 |
$75,419,273 |
14,930,934,414 DOG |
#411
|
|
$0.04686525
|
-8.17% |
$65,254,447 |
$111,004,285 |
1,392,384,478 BFC |
#412
|
|
$0.00720099
|
-7.53% |
$64,853,960 |
$61,870,727 |
9,006,256,114 MED |
#413
|
|
$2.13
|
-2.74% |
$64,820,414 |
$89,741,024 |
30,432,119 LYX |
#414
|
|
$0.992665
|
-5.82% |
$64,786,630 |
$178,679,700 |
65,265,351 NAKA |
#415
|
|
$0.00017527
|
-8.93% |
$64,672,005 |
$75,614,674 |
368,985,024,496 RACA |
#416
|
|
$0.784322
|
-1.56% |
$64,444,939 |
$784,322,000 |
82,166,430 COL |
#417
|
|
$1.55
|
-4.91% |
$64,313,172 |
$827,461,687 |
41,492,369 OLAS |
#418
|
|
$0.02396936
|
-0.05% |
$63,779,426 |
$399,798,144 |
2,660,873,115 CUSDC |
#419
|
|
$1.24
|
-8.82% |
$63,273,563 |
$65,407,275 |
51,027,067 GHST |
#420
|
|
$0.695101
|
-15.37% |
$63,225,725 |
$35,695,715 |
90,959,047 DNX |
#421
|
|
$1.27
|
-5.22% |
$63,149,411 |
$126,998,197 |
49,723,946 RAD |
#422
|
|
$0.480269
|
-8.07% |
$62,257,373 |
$57,102,826 |
129,630,214 HIFI |
#423
|
|
$18.25
|
-8.75% |
$62,139,722 |
$61,848,889 |
3,404,916 KOGE |
#424
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#425
|
|
$0.079548
|
-8.65% |
$61,682,616 |
$79,548,000 |
775,413,794 NKN |
#426
|
|
$6.11
|
-4.53% |
$61,051,105 |
$61,100,000 |
9,991,998 TRIAS |
#427
|
|
$0.061486
|
-6.01% |
$61,049,847 |
$61,391,695 |
992,906,469 ARDR |
#428
|
|
$1.75
|
-5.91% |
$60,674,650 |
$175,000,000 |
34,671,229 ORN |
#429
|
|
$0.979094
|
-7.37% |
$59,730,537 |
$97,909,400 |
61,005,927 GTC |
#430
|
|
$0.
|
-10.28% |
$59,576,420 |
$60,998,670 |
189,171,127,429,758,080 AIDOGE |
#431
|
|
$0.748226
|
-2.46% |
$59,483,360 |
$74,822,600 |
79,499,189 TKP |
#432
|
|
$0.02348209
|
-0.03% |
$58,959,241 |
$365,389,281 |
2,510,817,457 CDAI |
#433
|
|
$0.999778
|
+0.01% |
$58,839,697 |
$33,237,166 |
58,852,763 USD+ |
#434
|
|
$1.84
|
-14.81% |
$58,153,863 |
$460,000,000 |
31,605,360 MAVIA |
#435
|
|
$0.095869
|
-11.23% |
$58,118,612 |
$95,869,000 |
606,229,457 CANTO |
#436
|
|
$0.098553
|
-9.08% |
$58,094,190 |
$98,553,000 |
589,471,551 OGN |
#437
|
|
$0.327985
|
-4.29% |
$57,789,298 |
$65,597,000 |
176,194,941 MATH |
#438
|
|
$0.933011
|
+0.93% |
$57,399,745 |
$93,301,100 |
61,520,973 SOV |
#439
|
|
$0.00836749
|
-5.51% |
$57,368,368 |
$57,611,319 |
6,856,102,362 GME |
#440
|
|
$0.086724
|
-9.37% |
$57,172,177 |
$89,584,224 |
659,242,848 BLD |
#441
|
|
$3,954.96
|
-2.34% |
$57,086,280 |
$168,491,456 |
14,434 ANKRETH |
#442
|
|
$0.671046
|
-3.35% |
$57,077,430 |
$94,316,357 |
85,057,404 DEXT |
#443
|
|
$0.063494
|
+1.18% |
$57,042,855 |
$63,494,000 |
898,397,571 POLY |
#444
|
|
$0.131168
|
-10.13% |
$56,574,289 |
$54,262,670 |
431,311,669 LTO |
#445
|
|
$0.108432
|
-8.97% |
$55,885,740 |
$108,432,000 |
515,398,956 ATA |
#446
|
|
$0.387484
|
-2.31% |
$55,685,651 |
$44,205,167 |
143,710,841 FIS |
#447
|
|
$0.058422
|
-1.86% |
$55,533,839 |
$58,422,000 |
950,563,806 DCB |
#448
|
|
$0.134552
|
-3.34% |
$55,505,883 |
$134,552,000 |
412,523,655 RAMP |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.086825
|
-6.86% |
$54,459,415 |
$70,154,600 |
627,231,963 GHX |
#451
|
|
$0.273376
|
-3.57% |
$53,701,988 |
$54,377,955 |
196,440,026 HUNT |
#452
|
|
$0.01232408
|
-8.21% |
$53,689,249 |
$73,703,953 |
4,356,450,866 TLM |
#453
|
|
$2.41
|
-3.21% |
$53,250,585 |
∞ |
22,095,678 ELA |
#454
|
|
$2.52
|
-6.67% |
$53,187,735 |
$75,600,000 |
21,106,244 ERN |
#455
|
|
$0.730391
|
-8.40% |
$53,140,226 |
$109,558,650 |
72,755,861 PERP |
#456
|
|
$0.00746179
|
-6.99% |
$52,242,737 |
$74,617,900 |
7,001,367,895 QKC |
#457
|
|
$0.00000013
|
-2.36% |
$52,125,105 |
$56,411,251 |
394,615,113,487,437 BRISE |
#458
|
|
$5,848.73
|
-2.40% |
$52,010,223 |
$51,983,512 |
8,893 WHITE |
#459
|
|
$0.01058564
|
+1.51% |
$51,897,470 |
$81,023,602 |
4,902,629,406 CWEB |
#460
|
|
$1.69
|
-8.65% |
$51,662,917 |
$25,604,044 |
30,569,773 OCTA |
#461
|
|
$0.100642
|
-10.86% |
$51,185,982 |
$45,190,875 |
508,594,647 DMTR |
#462
|
|
$0.355292
|
-6.33% |
$51,147,792 |
$150,999,099 |
143,959,877 STORJ |
#463
|
|
$0.170898
|
-8.25% |
$50,975,776 |
$85,449,000 |
298,281,878 GODS |
#464
|
|
$0.711829
|
-0.87% |
$50,651,457 |
$50,576,695 |
71,156,776 COCOS |
#465
|
|
$0.00798545
|
-11.53% |
$50,504,344 |
$52,675,625 |
6,324,545,753 $GROK |
#466
|
|
$0.0501
|
-11.08% |
$49,986,138 |
$43,959,636 |
997,727,310 LOOKS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00450214
|
-11.03% |
$49,614,152 |
$56,276,750 |
11,020,126,410 STMX |
#469
|
|
$1.76
|
-7.85% |
$48,869,397 |
$45,266,412 |
27,766,703 VITA |
#470
|
|
$0.02853404
|
-1.10% |
$48,723,127 |
$95,113,457 |
1,707,543,951 QANX |
#471
|
|
$0.106269
|
-6.99% |
$48,590,407 |
$53,134,500 |
457,239,708 OPUL |
#472
|
|
$0.00845076
|
-9.28% |
$48,480,174 |
$86,620,290 |
5,736,782,712 LAT |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.124493
|
-1.15% |
$48,274,820 |
$124,493,000 |
387,771,357 DG |
#475
|
|
$1.00
|
-0.20% |
$48,009,611 |
$39,698,709 |
48,009,611 HAY |
#476
|
|
$0.00431858
|
-4.34% |
$47,931,365 |
$127,702,140 |
11,098,871,678 SIDUS |
#477
|
|
$0.04894161
|
-9.59% |
$47,525,427 |
$48,941,610 |
971,063,834 REI |
#478
|
|
$0.336609
|
-6.94% |
$47,314,878 |
$67,321,800 |
140,563,317 KMD |
#479
|
|
$0.00159455
|
-4.00% |
$47,018,810 |
$77,288,674 |
29,487,197,013 XCN |
#480
|
|
$0.334788
|
-10.41% |
$46,936,597 |
$46,952,476 |
140,197,966 OMG |
#481
|
|
$1.61
|
-19.90% |
$46,890,439 |
$144,900,000 |
29,124,497 FLIP |
#482
|
|
$0.04762021
|
-10.18% |
$46,885,129 |
$71,430,315 |
984,563,673 ARPA |
#483
|
|
$0.094386
|
-5.39% |
$46,455,343 |
$67,648,845 |
492,184,682 CHNG |
#484
|
|
$0.00257342
|
-4.75% |
$46,132,998 |
$54,041,820 |
17,926,727,104 ETN |
#485
|
|
$0.00581965
|
-8.05% |
$46,037,161 |
$130,680,824 |
7,910,640,807 SWEAT |
#486
|
|
$17.01
|
-3.24% |
$45,974,616 |
$50,680,996 |
2,702,799 SAI |
#487
|
|
$0.797843
|
-1.13% |
$45,880,143 |
$797,843,000 |
57,505,228 MURA |
#488
|
|
$0.245366
|
-2.18% |
$45,856,932 |
$122,683,000 |
186,891,958 ALEPH |
#489
|
|
$0.00285014
|
-3.31% |
$45,851,327 |
$102,605,040 |
16,087,394,624 ATLAS |
#490
|
|
$0.319773
|
-4.91% |
$45,426,543 |
$319,773,000 |
142,058,721 FIDA |
#491
|
|
$0.404565
|
-4.57% |
$44,824,872 |
$68,297,550 |
110,797,702 DIA |
#492
|
|
$0.096423
|
+11.34% |
$44,559,816 |
$48,211,500 |
462,128,501 AERGO |
#493
|
|
$0.01287357
|
-0.49% |
$44,494,264 |
$128,735,700 |
3,456,249,055 ALI |
#494
|
|
$1.21
|
0.00% |
$44,454,768 |
$212,246,072 |
36,739,477 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.00860908
|
-4.95% |
$44,196,475 |
$85,386,143 |
5,133,704,754 COS |
#497
|
|
$0.074256
|
-7.22% |
$44,061,375 |
$74,256,000 |
593,371,242 OXT |
#498
|
|
$0.779984
|
-7.20% |
$43,994,439 |
$77,998,400 |
56,404,284 LIT |
#499
|
|
$0.336686
|
-7.12% |
$43,531,265 |
$67,337,200 |
129,293,361 BOSON |
#500
|
|
$0.210784
|
-4.04% |
$43,437,314 |
$36,281,776 |
206,075,006 XPRT |