#401
|
|
$0.161128
|
+4.62% |
$78,682,020 |
$161,128,000 |
488,319,970 CGPT |
#402
|
|
$0.0002137
|
+1.31% |
$78,605,858 |
$92,194,076 |
367,832,746,330 RACA |
#403
|
|
$0.111209
|
+1.22% |
$77,511,662 |
$111,209,000 |
696,990,906 RARE |
#404
|
|
$0.479546
|
+13.42% |
$77,284,328 |
$81,072,226 |
161,161,450 SHDW |
#405
|
|
$10.33
|
+1.18% |
$76,097,528 |
$103,300,000 |
7,366,653 TET |
#406
|
|
$0.00032154
|
-9.66% |
$76,022,760 |
$83,117,670 |
236,433,288,335 NPXS |
#407
|
|
$1.47
|
+3.52% |
$75,070,648 |
$77,539,270 |
51,068,468 GHST |
#408
|
|
$0.053655
|
+1.55% |
$74,622,763 |
$127,086,378 |
1,390,788,607 BFC |
#409
|
|
$0.122453
|
+2.56% |
$74,119,224 |
$122,453,000 |
605,287,121 CANTO |
#410
|
|
$2.35
|
+3.07% |
$73,985,742 |
$587,500,000 |
31,483,295 MAVIA |
#411
|
|
$1.48
|
+3.50% |
$73,735,582 |
$147,997,898 |
49,821,339 RAD |
#412
|
|
$76.18
|
+3.11% |
$73,374,616 |
$177,701,113 |
963,174 WNXM |
#413
|
|
$0.103764
|
+3.95% |
$73,326,160 |
$98,497,931 |
706,662,808 VELO |
#414
|
|
$0.094583
|
+2.64% |
$73,296,048 |
$94,583,000 |
774,938,925 NKN |
#415
|
|
$1.12
|
+0.90% |
$72,998,095 |
$201,600,000 |
65,176,870 NAKA |
#416
|
|
$0.00206314
|
+3.25% |
$72,825,363 |
$206,551,956 |
35,298,313,520 ACS |
#417
|
|
$0.00489831
|
+1.26% |
$72,801,789 |
$83,122,836 |
14,862,634,139 DOG |
#418
|
|
$0.298995
|
+0.39% |
$72,760,544 |
$125,784,207 |
243,350,370 GEL |
#419
|
|
$1.18
|
+1.72% |
$72,018,653 |
$118,000,000 |
61,032,757 GTC |
#420
|
|
$2.44
|
0.00% |
$71,399,603 |
$219,600,000 |
29,262,132 FLIP |
#421
|
|
$0.01247187
|
+5.03% |
$70,945,266 |
$124,718,700 |
5,688,422,490 GEAR |
#422
|
|
$0.120283
|
+1.33% |
$70,626,502 |
$120,283,000 |
587,169,441 OGN |
#423
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#424
|
|
$0.
|
-0.07% |
$69,610,171 |
$71,915,265 |
187,478,915,640,297,952 AIDOGE |
#425
|
|
$0.161111
|
+2.92% |
$69,100,997 |
$66,649,739 |
428,903,038 LTO |
#426
|
|
$20.31
|
+1.50% |
$68,813,749 |
$68,830,188 |
3,388,171 KOGE |
#427
|
|
$0.00978169
|
+4.29% |
$68,693,746 |
$97,816,900 |
7,022,686,904 QKC |
#428
|
|
$0.342663
|
+0.12% |
$68,055,684 |
$68,160,018 |
198,608,208 HUNT |
#429
|
|
$6.80
|
+0.74% |
$67,854,875 |
$68,000,000 |
9,978,658 TRIAS |
#430
|
|
$0.788871
|
-3.18% |
$67,530,357 |
$110,876,809 |
85,603,802 DEXT |
#431
|
|
$1.62
|
+1.89% |
$67,247,925 |
$864,830,924 |
41,511,065 OLAS |
#432
|
|
$0.00610766
|
+1.43% |
$67,084,375 |
$76,345,750 |
10,983,645,922 STMX |
#433
|
|
$0.379336
|
+2.66% |
$66,976,408 |
$75,867,200 |
176,562,226 MATH |
#434
|
|
$0.132041
|
-5.31% |
$66,955,633 |
$59,289,842 |
507,082,143 DMTR |
#435
|
|
$2.20
|
+2.33% |
$66,857,413 |
$92,690,260 |
30,389,733 LYX |
#436
|
|
$0.130155
|
+0.84% |
$66,759,079 |
$130,155,000 |
512,919,820 ATA |
#437
|
|
$0.725228
|
-1.87% |
$66,070,347 |
$37,242,836 |
91,102,863 DNX |
#438
|
|
$0.795191
|
+0.36% |
$65,258,410 |
$795,191,000 |
82,066,334 COL |
#439
|
|
$0.448157
|
+1.58% |
$64,414,141 |
$190,466,724 |
143,731,195 STORJ |
#440
|
|
$0.01478154
|
+2.09% |
$64,114,114 |
$88,400,751 |
4,337,444,794 TLM |
#441
|
|
$0.88008
|
+0.76% |
$63,911,419 |
$132,012,000 |
72,620,010 PERP |
#442
|
|
$0.02397211
|
+0.04% |
$63,902,925 |
$399,844,012 |
2,665,719,644 CUSDC |
#443
|
|
$0.44335
|
+3.50% |
$63,604,239 |
$50,578,503 |
143,462,815 FIS |
#444
|
|
$3.02
|
+1.00% |
$63,515,504 |
$90,600,000 |
21,031,624 ERN |
#445
|
|
$0.01001474
|
+3.68% |
$63,502,408 |
$66,061,736 |
6,340,894,362 $GROK |
#446
|
|
$3,545.97
|
+3.14% |
$63,351,747 |
$268,440,462 |
17,866 SETH2 |
#447
|
|
$0.063623
|
-0.42% |
$63,303,176 |
$55,825,228 |
994,973,134 LOOKS |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$0.0942
|
-1.16% |
$62,263,339 |
$97,306,788 |
660,969,630 BLD |
#450
|
|
$0.779431
|
+2.33% |
$61,804,090 |
$77,943,100 |
79,293,857 TKP |
#451
|
|
$0.01082131
|
-3.45% |
$61,788,661 |
$110,918,428 |
5,709,905,819 LAT |
#452
|
|
$0.068747
|
+0.16% |
$61,783,128 |
$68,747,000 |
898,702,893 POLY |
#453
|
|
$0.0235187
|
+0.09% |
$61,755,368 |
$365,958,946 |
2,625,798,546 CDAI |
#454
|
|
$0.00000019
|
+4.06% |
$61,668,142 |
$78,636,216 |
329,913,770,558,883 PORK |
#455
|
|
$0.982277
|
-0.35% |
$60,847,731 |
$98,227,700 |
61,945,593 SOV |
#456
|
|
$0.063984
|
-1.90% |
$60,731,043 |
$63,984,000 |
949,159,832 DCB |
#457
|
|
$0.060703
|
-2.78% |
$60,568,204 |
$65,846,625 |
997,779,417 HUM |
#458
|
|
$4,089.50
|
+2.19% |
$60,014,921 |
$174,223,205 |
14,675 ANKRETH |
#459
|
|
$0.998886
|
-0.03% |
$59,383,200 |
$33,207,511 |
59,449,426 USD+ |
#460
|
|
$0.198426
|
+1.73% |
$59,115,388 |
$99,213,000 |
297,921,580 GODS |
#461
|
|
$0.094583
|
+6.14% |
$59,083,196 |
$76,423,064 |
624,670,351 GHX |
#462
|
|
$0.125477
|
+3.13% |
$57,240,273 |
$62,738,500 |
456,181,397 OPUL |
#463
|
|
$0.057982
|
+0.58% |
$56,920,918 |
$86,973,000 |
981,699,804 ARPA |
#464
|
|
$0.138318
|
+1.04% |
$56,913,576 |
$138,318,000 |
411,469,053 RAMP |
#465
|
|
$2.56
|
+0.79% |
$56,502,362 |
∞ |
22,071,235 ELA |
#466
|
|
$0.00707459
|
+3.40% |
$55,653,333 |
$158,860,627 |
7,866,651,312 SWEAT |
#467
|
|
$0.00000014
|
-0.94% |
$55,639,035 |
$60,022,501 |
395,874,935,966,150 BRISE |
#468
|
|
$0.400086
|
+7.15% |
$55,540,229 |
$56,110,220 |
138,820,726 OMG |
#469
|
|
$0.057135
|
+2.28% |
$55,360,613 |
$57,135,000 |
968,943,956 REI |
#470
|
|
$0.01114084
|
-4.12% |
$55,111,845 |
$85,273,161 |
4,946,830,269 CWEB |
#471
|
|
$0.00491732
|
-1.80% |
$54,331,298 |
$145,407,121 |
11,048,965,252 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$54,253,910 |
$157,000,000 |
34,556,631 ORN |
#473
|
|
$0.386215
|
+3.66% |
$54,130,367 |
$77,243,000 |
140,156,044 KMD |
#474
|
|
$1.74
|
+0.58% |
$53,904,518 |
$26,361,560 |
30,979,608 OCTA |
#475
|
|
$0.757899
|
+3.84% |
$53,827,248 |
$53,850,049 |
71,021,664 COCOS |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03142148
|
+0.26% |
$53,530,866 |
$62,842,960 |
1,703,639,230 META |
#478
|
|
$0.930284
|
+0.35% |
$53,459,487 |
$53,491,330 |
57,465,771 RAIL |
#479
|
|
$0.947815
|
+1.06% |
$53,374,629 |
$94,781,500 |
56,313,340 LIT |
#480
|
|
$0.2851
|
+0.60% |
$53,201,155 |
$142,550,000 |
186,605,245 ALEPH |
#481
|
|
$0.00177871
|
+2.89% |
$52,353,281 |
$86,215,005 |
29,433,286,411 XCN |
#482
|
|
$1.99
|
+2.58% |
$51,867,117 |
$51,181,908 |
26,063,878 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.08736
|
+0.54% |
$51,606,240 |
$87,360,000 |
590,730,767 OXT |
#485
|
|
$0.463319
|
+2.92% |
$51,146,178 |
$78,216,239 |
110,390,850 DIA |
#486
|
|
$0.00478193
|
+4.05% |
$50,459,058 |
$52,600,626 |
10,552,027,804 FUN |
#487
|
|
$0.131685
|
-0.05% |
$50,447,877 |
$131,685,000 |
383,095,087 UOS |
#488
|
|
$0.084443
|
+5.10% |
$49,939,293 |
$84,443,000 |
591,396,475 GOG |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.091882
|
+9.39% |
$49,858,546 |
$275,646,000 |
542,636,709 SHRAP |
#491
|
|
$0.100837
|
+0.08% |
$49,782,107 |
$72,272,441 |
493,688,894 CHNG |
#492
|
|
$0.00970644
|
+0.38% |
$49,731,436 |
$96,269,924 |
5,123,550,519 COS |
#493
|
|
$0.866053
|
-0.05% |
$49,712,367 |
$866,053,000 |
57,401,068 MURA |
#494
|
|
$0.128445
|
+0.61% |
$49,670,375 |
$128,445,000 |
386,705,398 DG |
#495
|
|
$18.38
|
+8.63% |
$49,664,699 |
$54,762,887 |
2,702,105 SAI |
#496
|
|
$0.05208
|
-3.28% |
$49,448,691 |
$52,080,000 |
949,475,630 MUBI |
#497
|
|
$0.02908499
|
+0.85% |
$49,375,989 |
$96,949,957 |
1,697,645,023 QANX |
#498
|
|
$0.347764
|
+7.39% |
$48,940,045 |
$347,764,000 |
140,727,748 FIDA |
#499
|
|
$0.622659
|
+1.30% |
$48,791,412 |
$155,664,750 |
78,359,764 SMT |
#500
|
|
$0.01083685
|
+3.08% |
$48,552,953 |
$108,368,500 |
4,480,356,638 MAP |