#401
|
|
$0.294417
|
+0.11% |
$71,608,561 |
$123,858,288 |
243,221,558 GEL |
#402
|
|
$74.46
|
-0.13% |
$71,471,433 |
$173,688,959 |
959,863 WNXM |
#403
|
|
$0.408576
|
+0.15% |
$71,323,173 |
$102,144,000 |
174,565,254 CROWN |
#404
|
|
$0.090138
|
+0.60% |
$71,211,825 |
$76,617,300 |
790,031,121 NXRA |
#405
|
|
$0.05065
|
-0.76% |
$71,005,121 |
$119,968,783 |
1,401,878,002 BFC |
#406
|
|
$0.00019311
|
+0.34% |
$70,830,931 |
$83,311,175 |
366,790,592,113 RACA |
#407
|
|
$4.19
|
0.00% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#408
|
|
$0.00778762
|
+0.00% |
$70,356,911 |
$66,911,037 |
9,034,456,073 MED |
#409
|
|
$0.00000021
|
+0.15% |
$70,099,368 |
$89,354,556 |
330,034,689,342,671 PORK |
#410
|
|
$1.36
|
0.00% |
$69,382,692 |
$71,737,012 |
51,016,685 GHST |
#411
|
|
$0.00463889
|
+0.02% |
$69,237,740 |
$78,720,558 |
14,925,497,318 DOG |
#412
|
|
$0.00194362
|
-0.15% |
$68,984,827 |
$194,586,170 |
35,492,959,849 ACS |
#413
|
|
$0.01244902
|
+1.09% |
$68,688,516 |
$97,102,356 |
5,517,584,192 HEART |
#414
|
|
$2.16
|
0.00% |
$68,678,585 |
$540,000,000 |
31,795,641 MAVIA |
#415
|
|
$1.05
|
0.00% |
$68,462,694 |
$189,720,000 |
64,955,118 NAKA |
#416
|
|
$1.63
|
0.00% |
$67,779,206 |
$870,169,387 |
41,582,335 OLAS |
#417
|
|
$20.01
|
+0.05% |
$67,764,495 |
$67,813,494 |
3,386,531 KOGE |
#418
|
|
$0.523158
|
+0.14% |
$67,762,257 |
$62,202,225 |
129,525,414 HIFI |
#419
|
|
$1.07
|
0.00% |
$67,633,520 |
$46,822,050 |
63,268,027 MTRG |
#420
|
|
$0.087122
|
+0.04% |
$67,499,057 |
$87,122,000 |
774,764,783 NKN |
#421
|
|
$1.35
|
+0.75% |
$66,978,920 |
$134,998,083 |
49,614,015 RAD |
#422
|
|
$2.19
|
0.00% |
$66,486,086 |
$92,268,941 |
30,358,944 LYX |
#423
|
|
$0.
|
+0.36% |
$66,144,431 |
$68,231,529 |
187,762,559,481,137,376 AIDOGE |
#424
|
|
$0.798014
|
+0.15% |
$65,423,651 |
$798,014,000 |
81,983,087 COL |
#425
|
|
$0.108122
|
+0.12% |
$65,412,154 |
$108,122,000 |
604,984,685 CANTO |
#426
|
|
$0.065617
|
+0.30% |
$65,361,413 |
$65,516,359 |
996,104,871 ARDR |
#427
|
|
$1.06
|
+0.47% |
$64,340,413 |
$106,200,000 |
60,584,193 GTC |
#428
|
|
$1.89
|
+1.61% |
$63,913,294 |
$189,000,000 |
33,816,558 ORN |
#429
|
|
$0.02397339
|
-0.03% |
$63,854,757 |
$399,865,362 |
2,663,568,121 CUSDC |
#430
|
|
$6.42
|
+0.31% |
$63,848,061 |
$64,200,000 |
9,945,181 TRIAS |
#431
|
|
$0.108628
|
+0.21% |
$63,634,340 |
$108,628,000 |
585,800,532 OGN |
#432
|
|
$0.00026898
|
+0.13% |
$63,528,599 |
$69,530,978 |
236,183,354,943 NPXS |
#433
|
|
$0.094624
|
-1.12% |
$63,171,464 |
$97,744,772 |
667,605,085 BLD |
#434
|
|
$3,510.72
|
0.00% |
$62,713,052 |
$265,771,933 |
17,863 SETH2 |
#435
|
|
$0.14605
|
+0.07% |
$62,631,967 |
$60,419,179 |
428,839,214 LTO |
#436
|
|
$0.11951
|
+0.33% |
$61,185,960 |
$119,510,000 |
511,973,557 ATA |
#437
|
|
$0.00890849
|
+0.60% |
$60,963,376 |
$61,336,179 |
6,843,289,495 GME |
#438
|
|
$0.766594
|
-0.07% |
$60,826,432 |
$76,659,400 |
79,346,345 TKP |
#439
|
|
$0.344617
|
+0.57% |
$60,394,515 |
$68,923,400 |
175,251,121 MATH |
#440
|
|
$1.00
|
+0.23% |
$59,723,216 |
$33,311,035 |
59,604,008 USD+ |
#441
|
|
$0.695018
|
+0.10% |
$59,347,580 |
$97,685,652 |
85,389,990 DEXT |
#442
|
|
$2.01
|
0.00% |
$59,087,776 |
$180,900,000 |
29,396,903 FLIP |
#443
|
|
$0.02349258
|
+0.01% |
$58,979,212 |
$365,552,509 |
2,510,546,400 CDAI |
#444
|
|
$4,055.17
|
+0.13% |
$58,506,733 |
$172,760,659 |
14,428 ANKRETH |
#445
|
|
$0.01345043
|
+0.17% |
$58,439,269 |
$80,440,070 |
4,344,788,177 TLM |
#446
|
|
$0.094106
|
+0.95% |
$58,187,432 |
$76,037,648 |
618,317,979 GHX |
#447
|
|
$0.799102
|
+0.22% |
$57,893,491 |
$119,865,300 |
72,448,187 PERP |
#448
|
|
$0.113109
|
+0.18% |
$57,562,624 |
$50,788,882 |
508,912,855 DMTR |
#449
|
|
$1.85
|
0.00% |
$57,479,850 |
$28,028,096 |
31,070,189 OCTA |
#450
|
|
$0.139263
|
+0.04% |
$57,209,011 |
$139,263,000 |
410,798,356 RAMP |
#451
|
|
$0.924655
|
+0.03% |
$57,153,082 |
$92,465,500 |
61,810,169 SOV |
#452
|
|
$0.00892822
|
-1.08% |
$57,110,585 |
$58,894,561 |
6,396,637,274 $GROK |
#453
|
|
$0.397655
|
+0.26% |
$56,946,584 |
$45,365,501 |
143,206,005 FIS |
#454
|
|
$2.70
|
0.00% |
$56,928,157 |
$81,000,000 |
21,084,503 ERN |
#455
|
|
$0.059609
|
+0.13% |
$56,544,441 |
$59,609,000 |
948,588,986 DCB |
#456
|
|
$0.062345
|
-0.65% |
$56,389,207 |
$62,345,000 |
904,470,405 POLY |
#457
|
|
$0.283803
|
+0.11% |
$56,383,217 |
$56,452,018 |
198,670,263 HUNT |
#458
|
|
$0.00600485
|
+0.05% |
$56,334,777 |
$60,048,500 |
9,381,546,131 MFT |
#459
|
|
$0.056541
|
+0.35% |
$56,177,410 |
$49,611,213 |
993,569,438 LOOKS |
#460
|
|
$0.00802246
|
-0.00% |
$56,167,172 |
$80,224,600 |
7,001,240,512 QKC |
#461
|
|
$0.00505414
|
-0.12% |
$55,661,360 |
$63,176,750 |
11,013,023,077 STMX |
#462
|
|
$0.186689
|
+0.23% |
$55,547,370 |
$93,344,500 |
297,539,598 GODS |
#463
|
|
$2.50
|
+0.40% |
$55,095,239 |
∞ |
22,038,096 ELA |
#464
|
|
$0.380575
|
+0.34% |
$54,519,685 |
$161,744,374 |
143,256,085 STORJ |
#465
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#466
|
|
$0.00000014
|
-0.13% |
$53,525,260 |
$57,704,827 |
396,131,292,684,464 BRISE |
#467
|
|
$6,001.00
|
+0.14% |
$53,262,165 |
$53,336,888 |
8,876 WHITE |
#468
|
|
$0.00932381
|
+0.09% |
$53,188,480 |
$95,569,053 |
5,704,586,472 LAT |
#469
|
|
$0.053999
|
-0.24% |
$52,516,522 |
$53,999,000 |
972,546,197 REI |
#470
|
|
$0.375245
|
+0.42% |
$52,403,658 |
$52,626,384 |
139,651,848 OMG |
#471
|
|
$0.114434
|
+0.16% |
$52,097,176 |
$57,217,000 |
455,259,590 OPUL |
#472
|
|
$0.053144
|
+0.24% |
$52,074,586 |
$79,716,000 |
979,877,049 ARPA |
#473
|
|
$0.718452
|
+0.05% |
$51,024,710 |
$51,047,270 |
71,020,347 COCOS |
#474
|
|
$0.01042669
|
-0.01% |
$50,989,047 |
$79,806,982 |
4,890,242,886 CWEB |
#475
|
|
$0.360759
|
-0.26% |
$50,640,370 |
$72,151,800 |
140,371,744 KMD |
#476
|
|
$0.00634367
|
+0.23% |
$49,980,466 |
$142,447,745 |
7,878,793,491 SWEAT |
#477
|
|
$0.00451856
|
+0.09% |
$49,952,383 |
$133,615,629 |
11,054,934,184 SIDUS |
#478
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#479
|
|
$1.91
|
0.00% |
$49,727,372 |
$49,124,344 |
26,035,273 VITA |
#480
|
|
$0.099846
|
+0.09% |
$49,274,640 |
$71,562,166 |
493,506,400 CHNG |
#481
|
|
$0.0016682
|
+0.44% |
$49,064,836 |
$80,858,528 |
29,411,842,640 XCN |
#482
|
|
$0.02884433
|
-0.02% |
$49,031,860 |
$96,147,757 |
1,699,878,629 QANX |
#483
|
|
$0.125943
|
0.00% |
$48,767,034 |
$125,943,000 |
387,215,118 DG |
#484
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#485
|
|
$0.00269592
|
-0.22% |
$48,427,058 |
$56,614,320 |
17,963,091,451 ETN |
#486
|
|
$1.00
|
+0.10% |
$48,065,954 |
$39,817,805 |
47,922,187 HAY |
#487
|
|
$0.337899
|
+0.49% |
$47,563,608 |
$337,899,000 |
140,762,795 FIDA |
#488
|
|
$17.56
|
-0.11% |
$47,437,830 |
$52,319,711 |
2,701,471 SAI |
#489
|
|
$0.00294687
|
-0.03% |
$47,376,160 |
$106,087,320 |
16,076,773,010 ATLAS |
#490
|
|
$0.843299
|
+0.33% |
$47,362,476 |
$84,329,900 |
56,163,326 LIT |
#491
|
|
$0.080224
|
+0.24% |
$47,343,341 |
$80,224,000 |
590,139,376 OXT |
#492
|
|
$0.426786
|
+0.68% |
$46,924,082 |
$72,048,838 |
109,947,566 DIA |
#493
|
|
$0.362007
|
-0.13% |
$46,882,575 |
$72,401,400 |
129,507,372 BOSON |
#494
|
|
$0.248799
|
-0.82% |
$46,872,300 |
$124,399,500 |
188,394,247 ALEPH |
#495
|
|
$0.04687998
|
-0.34% |
$46,730,914 |
$50,852,321 |
996,820,264 HUM |
#496
|
|
$0.04899101
|
+0.14% |
$46,471,777 |
$48,991,010 |
948,577,639 MUBI |
#497
|
|
$0.00902958
|
-0.31% |
$46,329,339 |
$89,556,725 |
5,130,841,022 COS |
#498
|
|
$0.807766
|
+0.10% |
$46,319,309 |
$807,766,000 |
57,342,484 MURA |
#499
|
|
$0.41665
|
+0.12% |
$45,296,596 |
$51,264,490 |
108,716,180 NULS |
#500
|
|
$0.00426124
|
+0.36% |
$44,995,329 |
$46,873,101 |
10,559,210,120 FUN |