#401
|
|
$0.098387
|
+0.39% |
$77,885,690 |
$83,628,950 |
791,625,821 NXRA |
#402
|
|
$0.00021127
|
+0.16% |
$77,749,902 |
$91,145,730 |
368,012,032,264 RACA |
#403
|
|
$0.111098
|
+1.12% |
$77,429,980 |
$111,098,000 |
696,952,057 RARE |
#404
|
|
$0.473083
|
+11.89% |
$76,677,222 |
$79,979,589 |
162,079,850 SHDW |
#405
|
|
$10.41
|
+1.96% |
$76,473,730 |
$104,100,000 |
7,346,180 TET |
#406
|
|
$0.00032101
|
-9.81% |
$75,931,760 |
$82,980,665 |
236,540,171,022 NPXS |
#407
|
|
$0.054325
|
+2.82% |
$75,596,919 |
$128,673,330 |
1,391,567,773 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,532,618 |
$77,011,792 |
51,049,739 GHST |
#409
|
|
$0.122355
|
+2.48% |
$74,134,404 |
$122,355,000 |
605,895,988 CANTO |
#410
|
|
$1.47
|
+2.80% |
$73,502,623 |
$146,997,913 |
50,001,785 RAD |
#411
|
|
$2.32
|
+1.75% |
$73,360,482 |
$580,000,000 |
31,620,897 MAVIA |
#412
|
|
$0.299814
|
+0.66% |
$73,152,521 |
$126,128,752 |
243,993,012 GEL |
#413
|
|
$1.12
|
+0.90% |
$72,984,897 |
$201,600,000 |
65,165,087 NAKA |
#414
|
|
$0.093896
|
+1.90% |
$72,906,297 |
$93,896,000 |
776,457,961 NKN |
#415
|
|
$0.0048721
|
+0.72% |
$72,649,351 |
$82,678,061 |
14,911,301,365 DOG |
#416
|
|
$75.46
|
+2.14% |
$72,574,329 |
$176,021,606 |
961,759 WNXM |
#417
|
|
$0.102484
|
+2.66% |
$72,274,437 |
$97,282,892 |
705,226,546 VELO |
#418
|
|
$0.00202948
|
+1.56% |
$71,917,185 |
$203,182,073 |
35,436,261,768 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,815,609 |
$118,000,000 |
60,860,685 GTC |
#420
|
|
$2.45
|
+0.41% |
$71,520,847 |
$220,500,000 |
29,192,182 FLIP |
#421
|
|
$0.82788
|
+1.61% |
$70,618,350 |
$116,359,573 |
85,300,225 DEXT |
#422
|
|
$4.35
|
+3.57% |
$70,431,810 |
$206,043,819 |
16,191,221 HEZ |
#423
|
|
$0.01236692
|
+4.14% |
$70,301,626 |
$123,669,200 |
5,684,651,122 GEAR |
#424
|
|
$0.119552
|
+0.71% |
$70,174,288 |
$119,552,000 |
586,977,118 OGN |
#425
|
|
$0.
|
-0.81% |
$69,477,528 |
$71,382,819 |
188,517,414,627,702,848 AIDOGE |
#426
|
|
$0.160908
|
+2.79% |
$69,091,473 |
$66,565,761 |
429,384,944 LTO |
#427
|
|
$0.00981367
|
+4.63% |
$68,537,300 |
$98,136,700 |
6,983,860,275 QKC |
#428
|
|
$20.19
|
+0.90% |
$68,452,172 |
$68,423,510 |
3,390,400 KOGE |
#429
|
|
$0.341557
|
-0.21% |
$68,010,125 |
$67,940,021 |
199,117,935 HUNT |
#430
|
|
$1.61
|
+1.26% |
$67,794,870 |
$859,492,462 |
42,108,615 OLAS |
#431
|
|
$0.132881
|
-4.71% |
$67,481,767 |
$59,667,024 |
507,836,087 DMTR |
#432
|
|
$0.380997
|
+3.11% |
$67,179,854 |
$76,199,400 |
176,326,464 MATH |
#433
|
|
$6.71
|
-0.59% |
$67,068,398 |
$67,100,000 |
9,995,290 TRIAS |
#434
|
|
$0.00607009
|
+0.80% |
$66,909,588 |
$75,876,125 |
11,022,832,957 STMX |
#435
|
|
$0.0000002
|
+11.14% |
$66,756,486 |
$83,983,607 |
334,396,048,543,548 PORK |
#436
|
|
$0.129848
|
+0.60% |
$66,742,674 |
$129,848,000 |
514,006,178 ATA |
#437
|
|
$2.23
|
+3.72% |
$66,265,285 |
$93,954,218 |
29,715,374 LYX |
#438
|
|
$0.724941
|
-1.91% |
$66,088,043 |
$37,228,097 |
91,163,341 DNX |
#439
|
|
$0.794834
|
+0.32% |
$65,309,316 |
$794,834,000 |
82,167,240 COL |
#440
|
|
$0.449034
|
+4.83% |
$64,469,786 |
$51,226,948 |
143,574,398 FIS |
#441
|
|
$0.06419
|
+0.47% |
$64,059,028 |
$56,322,735 |
997,959,621 LOOKS |
#442
|
|
$0.02395223
|
-0.05% |
$63,946,081 |
$399,512,423 |
2,669,733,907 CUSDC |
#443
|
|
$0.444198
|
+0.68% |
$63,943,058 |
$188,784,149 |
143,951,702 STORJ |
#444
|
|
$0.01466481
|
+1.28% |
$63,862,272 |
$87,702,650 |
4,354,797,106 TLM |
#445
|
|
$0.876995
|
+0.40% |
$63,706,705 |
$131,549,250 |
72,642,039 PERP |
#446
|
|
$3.02
|
+1.00% |
$63,705,719 |
$90,600,000 |
21,094,609 ERN |
#447
|
|
$0.095753
|
+0.47% |
$63,153,226 |
$98,911,008 |
659,543,056 BLD |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$3,528.21
|
+2.63% |
$62,923,682 |
$267,095,978 |
17,834 SETH2 |
#450
|
|
$0.00981775
|
+1.64% |
$62,132,037 |
$64,762,301 |
6,328,541,361 $GROK |
#451
|
|
$0.02350198
|
+0.02% |
$61,875,375 |
$365,698,777 |
2,632,772,842 CDAI |
#452
|
|
$0.01076871
|
-3.92% |
$61,500,502 |
$110,379,278 |
5,711,037,071 LAT |
#453
|
|
$0.775743
|
+1.85% |
$61,393,759 |
$77,574,300 |
79,141,879 TKP |
#454
|
|
$0.068142
|
-0.72% |
$61,366,264 |
$68,142,000 |
900,564,472 POLY |
#455
|
|
$0.985366
|
-0.04% |
$60,978,744 |
$98,536,600 |
61,884,360 SOV |
#456
|
|
$0.064059
|
-1.79% |
$60,868,771 |
$64,059,000 |
950,198,581 DCB |
#457
|
|
$0.060416
|
-3.24% |
$59,882,484 |
$65,535,306 |
991,169,299 HUM |
#458
|
|
$4,081.70
|
+2.00% |
$59,788,741 |
$173,890,905 |
14,648 ANKRETH |
#459
|
|
$0.99997
|
+0.08% |
$59,237,012 |
$33,243,549 |
59,238,789 USD+ |
#460
|
|
$0.196946
|
+0.97% |
$58,837,139 |
$98,473,000 |
298,747,572 GODS |
#461
|
|
$0.094126
|
+5.63% |
$58,677,841 |
$76,053,808 |
623,396,734 GHX |
#462
|
|
$0.124997
|
+2.73% |
$57,048,670 |
$62,498,500 |
456,400,316 OPUL |
#463
|
|
$0.138431
|
+1.12% |
$56,996,472 |
$138,431,000 |
411,731,996 RAMP |
#464
|
|
$0.057787
|
+0.24% |
$56,801,386 |
$86,680,500 |
982,944,023 ARPA |
#465
|
|
$2.53
|
-0.39% |
$55,870,974 |
∞ |
22,083,389 ELA |
#466
|
|
$0.00000014
|
-0.77% |
$55,801,007 |
$60,127,131 |
396,336,489,836,841 BRISE |
#467
|
|
$0.01139032
|
-1.98% |
$55,374,131 |
$87,182,707 |
4,861,507,958 CWEB |
#468
|
|
$0.056656
|
+1.42% |
$54,988,493 |
$56,656,000 |
970,567,865 REI |
#469
|
|
$0.00695957
|
+1.72% |
$54,789,909 |
$156,277,842 |
7,872,599,740 SWEAT |
#470
|
|
$1.58
|
+1.28% |
$54,410,795 |
$158,000,000 |
34,437,212 ORN |
#471
|
|
$1.74
|
+0.58% |
$54,245,157 |
$26,361,560 |
31,175,378 OCTA |
#472
|
|
$0.756426
|
+3.64% |
$53,984,971 |
$53,745,390 |
71,368,476 COCOS |
#473
|
|
$0.384989
|
+3.33% |
$53,939,382 |
$76,997,800 |
140,106,293 KMD |
#474
|
|
$0.00488387
|
-2.46% |
$53,902,480 |
$144,417,992 |
11,036,837,555 SIDUS |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$0.00180728
|
+4.55% |
$53,507,270 |
$87,599,808 |
29,606,519,244 XCN |
#477
|
|
$0.380573
|
+1.92% |
$53,450,956 |
$53,373,612 |
140,448,628 OMG |
#478
|
|
$0.03131516
|
-0.08% |
$53,348,813 |
$62,630,320 |
1,703,609,790 META |
#479
|
|
$0.921851
|
-0.56% |
$53,151,606 |
$53,006,433 |
57,657,480 RAIL |
#480
|
|
$0.93763
|
-0.03% |
$52,995,918 |
$93,763,000 |
56,521,141 LIT |
#481
|
|
$0.281512
|
-0.67% |
$52,359,737 |
$140,756,000 |
185,994,689 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.087081
|
+0.22% |
$51,626,688 |
$87,081,000 |
592,858,233 OXT |
#484
|
|
$1.97
|
+1.55% |
$51,238,293 |
$50,667,517 |
26,009,286 VITA |
#485
|
|
$0.461996
|
+2.62% |
$51,189,944 |
$77,992,893 |
110,801,705 DIA |
#486
|
|
$0.133802
|
+1.56% |
$51,133,523 |
$133,802,000 |
382,158,138 UOS |
#487
|
|
$0.053465
|
-0.70% |
$50,771,172 |
$53,465,000 |
949,615,112 MUBI |
#488
|
|
$0.00475566
|
+3.48% |
$50,572,665 |
$52,311,659 |
10,634,205,301 FUN |
#489
|
|
$0.874361
|
+0.91% |
$50,203,414 |
$874,361,000 |
57,417,261 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.100381
|
-0.37% |
$49,694,898 |
$71,945,614 |
495,062,786 CHNG |
#492
|
|
$0.092132
|
+9.69% |
$49,674,264 |
$276,396,000 |
539,164,071 SHRAP |
#493
|
|
$0.02910258
|
+0.91% |
$49,578,902 |
$97,008,590 |
1,703,591,284 QANX |
#494
|
|
$0.127576
|
-0.07% |
$49,371,395 |
$127,576,000 |
386,995,945 DG |
#495
|
|
$0.626477
|
+1.92% |
$49,188,848 |
$156,619,250 |
78,516,606 SMT |
#496
|
|
$0.00958374
|
-0.89% |
$49,064,908 |
$95,052,967 |
5,119,599,227 COS |
#497
|
|
$0.344922
|
+6.51% |
$48,912,829 |
$344,922,000 |
141,808,378 FIDA |
#498
|
|
$18.35
|
+8.45% |
$48,865,908 |
$54,673,502 |
2,662,992 SAI |
#499
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#500
|
|
$0.059755
|
+3.35% |
$48,096,022 |
$59,755,000 |
804,886,987 CLV |