#401
|
|
$0.01139762
|
-1.34% |
$78,063,438 |
$191,480,016 |
6,849,099,865 VR |
#402
|
|
$0.00021136
|
+0.20% |
$77,866,658 |
$91,184,558 |
368,407,729,608 RACA |
#403
|
|
$0.11112
|
+1.14% |
$77,497,285 |
$111,120,000 |
697,419,770 RARE |
#404
|
|
$0.479209
|
+13.34% |
$76,695,954 |
$81,015,253 |
160,046,982 SHDW |
#405
|
|
$10.40
|
+1.86% |
$76,516,091 |
$104,000,000 |
7,357,316 TET |
#406
|
|
$0.00032082
|
-9.86% |
$75,920,999 |
$82,931,551 |
236,646,715,972 NPXS |
#407
|
|
$0.054378
|
+2.92% |
$75,625,439 |
$128,798,865 |
1,390,735,942 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,788,629 |
$77,011,792 |
51,225,089 GHST |
#409
|
|
$0.122348
|
+2.48% |
$74,104,516 |
$122,348,000 |
605,686,373 CANTO |
#410
|
|
$2.34
|
+2.63% |
$73,696,092 |
$585,000,000 |
31,494,056 MAVIA |
#411
|
|
$1.47
|
+2.80% |
$73,544,614 |
$146,997,913 |
50,030,350 RAD |
#412
|
|
$0.094137
|
+2.16% |
$73,030,205 |
$94,137,000 |
775,786,408 NKN |
#413
|
|
$0.299518
|
+0.57% |
$72,951,604 |
$126,004,227 |
243,563,340 GEL |
#414
|
|
$1.12
|
+0.90% |
$72,860,074 |
$201,600,000 |
65,053,638 NAKA |
#415
|
|
$0.0048627
|
+0.53% |
$72,663,703 |
$82,518,545 |
14,943,077,540 DOG |
#416
|
|
$75.09
|
+1.64% |
$72,456,104 |
$175,158,527 |
964,923 WNXM |
#417
|
|
$0.102369
|
+2.55% |
$72,158,147 |
$97,173,728 |
704,882,792 VELO |
#418
|
|
$0.00202917
|
+1.55% |
$71,928,828 |
$203,151,038 |
35,447,413,293 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,851,282 |
$118,000,000 |
60,890,917 GTC |
#420
|
|
$2.44
|
0.00% |
$71,544,547 |
$219,600,000 |
29,321,536 FLIP |
#421
|
|
$0.01240189
|
+4.44% |
$70,875,918 |
$124,018,900 |
5,714,928,785 GEAR |
#422
|
|
$2.34
|
+8.84% |
$70,568,331 |
$98,588,731 |
30,157,406 LYX |
#423
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#424
|
|
$0.11976
|
+0.89% |
$70,318,032 |
$119,760,000 |
587,157,917 OGN |
#425
|
|
$0.
|
-0.35% |
$69,607,968 |
$71,716,349 |
187,992,967,263,078,208 AIDOGE |
#426
|
|
$0.808578
|
-0.76% |
$69,158,714 |
$113,646,653 |
85,531,283 DEXT |
#427
|
|
$0.160569
|
+2.57% |
$68,956,330 |
$66,425,520 |
429,449,830 LTO |
#428
|
|
$20.36
|
+1.75% |
$68,875,602 |
$68,999,637 |
3,382,888 KOGE |
#429
|
|
$0.00976779
|
+4.14% |
$68,477,940 |
$97,677,900 |
7,010,586,814 QKC |
#430
|
|
$0.34198
|
-0.08% |
$68,068,347 |
$68,024,161 |
199,041,895 HUNT |
#431
|
|
$6.77
|
+0.30% |
$67,381,396 |
$67,700,000 |
9,952,939 TRIAS |
#432
|
|
$0.38162
|
+3.28% |
$67,218,443 |
$76,324,000 |
176,139,728 MATH |
#433
|
|
$0.006068
|
+0.77% |
$66,927,313 |
$75,850,000 |
11,029,550,590 STMX |
#434
|
|
$1.61
|
+1.26% |
$66,909,287 |
$859,492,462 |
41,558,564 OLAS |
#435
|
|
$0.129657
|
+0.45% |
$66,702,817 |
$129,657,000 |
514,455,967 ATA |
#436
|
|
$0.131046
|
-6.03% |
$66,624,766 |
$58,843,061 |
508,407,479 DMTR |
#437
|
|
$0.724811
|
-1.93% |
$66,183,739 |
$37,221,421 |
91,311,720 DNX |
#438
|
|
$0.794377
|
+0.26% |
$65,232,059 |
$794,377,000 |
82,117,255 COL |
#439
|
|
$0.446125
|
+4.15% |
$64,191,559 |
$50,895,082 |
143,886,935 FIS |
#440
|
|
$0.444845
|
+0.83% |
$64,074,843 |
$189,059,124 |
144,038,583 STORJ |
#441
|
|
$0.064113
|
+0.35% |
$63,915,901 |
$56,255,172 |
996,925,752 LOOKS |
#442
|
|
$0.01470688
|
+1.57% |
$63,912,534 |
$87,954,248 |
4,345,757,506 TLM |
#443
|
|
$0.879181
|
+0.65% |
$63,873,128 |
$131,877,150 |
72,650,715 PERP |
#444
|
|
$0.02395956
|
-0.02% |
$63,870,286 |
$399,634,684 |
2,665,753,699 CUSDC |
#445
|
|
$3.02
|
+1.00% |
$63,772,028 |
$90,600,000 |
21,116,565 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,533.05
|
+2.77% |
$63,069,768 |
$267,462,380 |
17,851 SETH2 |
#448
|
|
$0.095233
|
-0.08% |
$62,839,671 |
$98,373,858 |
659,851,850 BLD |
#449
|
|
$0.02347801
|
-0.08% |
$61,840,776 |
$365,325,795 |
2,633,987,129 CDAI |
#450
|
|
$0.00000019
|
+3.91% |
$61,777,639 |
$78,525,154 |
330,967,001,961,903 PORK |
#451
|
|
$0.77718
|
+2.04% |
$61,625,599 |
$77,718,000 |
79,293,856 TKP |
#452
|
|
$0.00972662
|
+0.70% |
$61,571,439 |
$64,161,167 |
6,330,198,878 $GROK |
#453
|
|
$0.01076281
|
-3.97% |
$61,428,139 |
$110,318,803 |
5,707,444,384 LAT |
#454
|
|
$0.06856
|
-0.11% |
$61,235,667 |
$68,560,000 |
893,169,005 POLY |
#455
|
|
$0.984759
|
-0.10% |
$61,009,336 |
$98,475,900 |
61,953,570 SOV |
#456
|
|
$0.064067
|
-1.78% |
$60,835,767 |
$64,067,000 |
949,564,787 DCB |
#457
|
|
$0.060398
|
-3.27% |
$59,872,845 |
$65,515,781 |
991,305,096 HUM |
#458
|
|
$4,085.16
|
+2.08% |
$59,869,961 |
$174,038,310 |
14,655 ANKRETH |
#459
|
|
$0.999135
|
-0.00% |
$59,118,763 |
$33,215,789 |
59,169,945 USD+ |
#460
|
|
$0.094453
|
+6.00% |
$58,974,944 |
$76,318,024 |
624,384,017 GHX |
#461
|
|
$0.197571
|
+1.29% |
$58,871,382 |
$98,785,500 |
297,975,827 GODS |
#462
|
|
$0.138624
|
+1.26% |
$57,014,265 |
$138,624,000 |
411,287,115 RAMP |
#463
|
|
$0.124755
|
+2.53% |
$56,851,073 |
$62,377,500 |
455,701,762 OPUL |
#464
|
|
$0.057774
|
+0.22% |
$56,842,200 |
$86,661,000 |
983,871,643 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,421,731 |
∞ |
22,126,169 ELA |
#466
|
|
$0.00000014
|
-0.82% |
$55,621,789 |
$60,098,518 |
395,251,650,627,333 BRISE |
#467
|
|
$0.01139182
|
-1.96% |
$55,557,664 |
$87,194,188 |
4,876,978,716 CWEB |
#468
|
|
$0.056826
|
+1.72% |
$55,316,770 |
$56,826,000 |
973,441,205 REI |
#469
|
|
$0.00697932
|
+2.01% |
$54,937,118 |
$156,721,330 |
7,871,414,169 SWEAT |
#470
|
|
$1.76
|
+1.73% |
$54,479,059 |
$26,664,567 |
30,954,011 OCTA |
#471
|
|
$1.58
|
+1.28% |
$54,396,405 |
$158,000,000 |
34,428,104 ORN |
#472
|
|
$0.761888
|
+4.39% |
$54,198,987 |
$54,133,474 |
71,137,736 COCOS |
#473
|
|
$0.00488683
|
-2.40% |
$54,097,261 |
$144,505,520 |
11,070,010,917 SIDUS |
#474
|
|
$0.384805
|
+3.28% |
$53,954,757 |
$76,961,000 |
140,213,243 KMD |
#475
|
|
$0.386999
|
+3.64% |
$53,948,799 |
$54,274,829 |
139,402,941 OMG |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.00180211
|
+4.25% |
$53,431,465 |
$87,349,216 |
29,649,391,524 XCN |
#478
|
|
$0.928293
|
+0.13% |
$53,322,646 |
$53,376,848 |
57,441,612 RAIL |
#479
|
|
$0.03120686
|
-0.43% |
$53,265,289 |
$62,413,720 |
1,706,845,518 META |
#480
|
|
$0.93993
|
+0.22% |
$53,117,151 |
$93,993,000 |
56,511,816 LIT |
#481
|
|
$0.282761
|
-0.23% |
$52,681,719 |
$141,380,500 |
186,311,828 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086707
|
-0.21% |
$51,358,763 |
$86,707,000 |
592,325,449 OXT |
#484
|
|
$0.461358
|
+2.48% |
$51,210,626 |
$77,885,188 |
110,999,757 DIA |
#485
|
|
$0.132604
|
+0.65% |
$50,883,261 |
$132,604,000 |
383,723,423 UOS |
#486
|
|
$0.05342
|
-0.79% |
$50,734,126 |
$53,420,000 |
949,721,574 MUBI |
#487
|
|
$1.94
|
0.00% |
$50,731,652 |
$49,895,931 |
26,150,336 VITA |
#488
|
|
$0.00475482
|
+3.46% |
$50,475,884 |
$52,302,419 |
10,615,729,629 FUN |
#489
|
|
$0.091052
|
+8.41% |
$50,086,273 |
$273,156,000 |
550,084,272 SHRAP |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.865853
|
-0.08% |
$49,700,628 |
$865,853,000 |
57,400,769 MURA |
#492
|
|
$0.100358
|
-0.39% |
$49,677,023 |
$71,929,129 |
494,998,140 CHNG |
#493
|
|
$18.37
|
+8.57% |
$49,621,057 |
$54,733,092 |
2,701,201 SAI |
#494
|
|
$0.128026
|
+0.28% |
$49,611,450 |
$128,026,000 |
387,510,742 DG |
#495
|
|
$0.02911907
|
+0.97% |
$49,382,163 |
$97,063,557 |
1,695,870,214 QANX |
#496
|
|
$0.628467
|
+2.25% |
$49,374,124 |
$157,116,750 |
78,562,796 SMT |
#497
|
|
$0.00958627
|
-0.87% |
$49,069,604 |
$95,078,059 |
5,118,737,976 COS |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.341486
|
+5.45% |
$48,272,545 |
$341,486,000 |
141,360,246 FIDA |
#500
|
|
$0.01071689
|
+1.93% |
$48,064,820 |
$107,168,900 |
4,484,959,746 MAP |