#401
|
|
$0.533846
|
-1.99% |
$93,466,443 |
$133,461,500 |
175,081,283 CROWN |
#402
|
|
$0.
|
+0.15% |
$93,216,925 |
$95,406,418 |
189,242,203,772,225,888 AIDOGE |
#403
|
|
$0.179241
|
-2.77% |
$92,738,301 |
$179,241,000 |
517,394,464 ATA |
#404
|
|
$1.85
|
+0.54% |
$92,575,916 |
$184,997,373 |
50,041,036 RAD |
#405
|
|
$0.092437
|
+3.02% |
$92,367,537 |
$81,107,722 |
999,248,532 LOOKS |
#406
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#407
|
|
$0.01968296
|
+2.17% |
$91,702,356 |
$141,717,312 |
4,658,971,818 QI |
#408
|
|
$0.161904
|
+3.19% |
$91,235,824 |
$161,904,000 |
563,518,034 OGN |
#409
|
|
$0.212373
|
-0.06% |
$90,809,710 |
$87,856,230 |
427,595,363 LTO |
#410
|
|
$0.01313372
|
+0.81% |
$89,920,813 |
$220,646,496 |
6,846,560,862 VR |
#411
|
|
$0.309155
|
+5.84% |
$89,533,033 |
$85,709,328 |
289,605,644 BAKE |
#412
|
|
$12.08
|
+0.33% |
$88,995,048 |
$120,800,000 |
7,367,140 TET |
#413
|
|
$0.126896
|
+5.49% |
$88,489,315 |
$126,896,000 |
697,337,308 RARE |
#414
|
|
$0.556869
|
+1.81% |
$88,348,922 |
$113,590,387 |
158,652,973 HT |
#415
|
|
$0.0156195
|
+0.83% |
$88,121,149 |
$156,195,000 |
5,641,739,413 GEAR |
#416
|
|
$0.111512
|
+0.15% |
$87,588,464 |
$94,785,200 |
785,462,224 NXRA |
#417
|
|
$0.00036343
|
-1.16% |
$86,574,415 |
$93,946,180 |
238,214,827,949 NPXS |
#418
|
|
$0.00244988
|
-0.70% |
$86,400,708 |
$245,270,561 |
35,267,322,624 ACS |
#419
|
|
$0.136241
|
+0.34% |
$85,193,009 |
$110,082,728 |
625,311,097 GHX |
#420
|
|
$0.060889
|
+0.28% |
$85,097,846 |
$144,220,716 |
1,397,589,818 BFC |
#421
|
|
$1.16
|
-1.69% |
$84,352,571 |
$174,000,000 |
72,717,734 PERP |
#422
|
|
$0.080667
|
+1.59% |
$82,835,519 |
$80,667,000 |
1,026,882,351 POLY |
#423
|
|
$0.0074817
|
-1.02% |
$82,394,275 |
$93,521,250 |
11,012,774,537 STMX |
#424
|
|
$3.92
|
+1.55% |
$82,192,029 |
$117,600,000 |
20,967,354 ERN |
#425
|
|
$8.10
|
+0.25% |
$81,103,958 |
$81,000,000 |
10,012,834 TRIAS |
#426
|
|
$1.92
|
-6.80% |
$79,770,781 |
$1,024,984,799 |
41,547,282 OLAS |
#427
|
|
$0.395784
|
-1.13% |
$78,758,991 |
$78,726,459 |
198,994,885 HUNT |
#428
|
|
$79.71
|
-4.64% |
$78,717,015 |
$185,935,360 |
987,543 WNXM |
#429
|
|
$0.0111885
|
+0.96% |
$78,403,378 |
$111,885,000 |
7,007,496,801 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$76,512,646 |
$125,000,000 |
61,210,117 SOV |
#432
|
|
$2.64
|
+2.33% |
$75,794,487 |
$237,600,000 |
28,710,033 FLIP |
#433
|
|
$0.114393
|
-0.61% |
$75,501,423 |
$118,165,769 |
660,017,862 BLD |
#434
|
|
$0.03047571
|
+1.34% |
$75,438,925 |
$152,378,550 |
2,475,378,759 WELL |
#435
|
|
$0.52293
|
+1.22% |
$75,415,517 |
$222,245,249 |
144,217,232 STORJ |
#436
|
|
$0.079041
|
-1.22% |
$74,991,085 |
$79,041,000 |
948,761,842 MUBI |
#437
|
|
$0.458511
|
+2.62% |
$74,011,894 |
$77,516,041 |
161,417,925 SHDW |
#438
|
|
$0.075134
|
+2.63% |
$73,957,353 |
$112,701,000 |
984,339,359 ARPA |
#439
|
|
$0.161567
|
-0.50% |
$73,933,405 |
$80,783,500 |
457,602,139 OPUL |
#440
|
|
$0.24623
|
+6.02% |
$73,696,992 |
$123,115,000 |
299,301,433 GODS |
#441
|
|
$1.06
|
-1.94% |
$73,631,791 |
$88,636,135 |
69,398,483 VRSC |
#442
|
|
$0.00661734
|
+7.38% |
$72,609,726 |
$195,677,394 |
10,972,645,514 SIDUS |
#443
|
|
$4,350.18
|
-0.13% |
$72,426,171 |
$185,328,843 |
16,649 ANKRETH |
#444
|
|
$0.074631
|
-0.22% |
$72,308,763 |
$74,631,000 |
968,883,746 REI |
#445
|
|
$0.500454
|
+2.22% |
$71,752,238 |
$57,093,074 |
143,374,292 FIS |
#446
|
|
$0.512147
|
-26.38% |
$71,235,940 |
$71,826,260 |
139,092,760 OMG |
#447
|
|
$4.13
|
-9.03% |
$70,431,810 |
$195,623,212 |
17,053,707 HEZ |
#448
|
|
$1.22
|
-3.17% |
$70,234,590 |
$70,150,000 |
57,569,336 RAIL |
#449
|
|
$0.01235854
|
+2.13% |
$69,699,175 |
$126,675,035 |
5,639,758,006 LAT |
#450
|
|
$0.00885774
|
-2.71% |
$69,194,912 |
$198,901,439 |
7,811,802,117 SWEAT |
#451
|
|
$0.068974
|
-2.63% |
$68,529,816 |
$74,818,462 |
993,560,119 HUM |
#452
|
|
$0.830583
|
+2.18% |
$68,377,329 |
$830,583,000 |
82,324,498 COL |
#453
|
|
$3,768.45
|
+0.21% |
$67,480,545 |
$285,282,859 |
17,907 SETH2 |
#454
|
|
$0.379119
|
-3.07% |
$66,672,956 |
$75,823,800 |
175,862,872 MATH |
#455
|
|
$0.612238
|
+3.50% |
$66,662,776 |
$75,329,578 |
108,883,761 NULS |
#456
|
|
$0.02391919
|
-0.05% |
$66,388,279 |
$398,961,331 |
2,775,523,695 CUSDC |
#457
|
|
$0.824014
|
-0.13% |
$65,482,864 |
$82,401,400 |
79,468,145 TKP |
#458
|
|
$19.22
|
+3.44% |
$65,224,622 |
$65,136,200 |
3,393,581 KOGE |
#459
|
|
$0.00000016
|
-0.76% |
$65,023,040 |
$70,350,178 |
394,724,941,757,363 BRISE |
#460
|
|
$0.109383
|
+0.53% |
$64,872,033 |
$109,383,000 |
593,072,350 OXT |
#461
|
|
$0.825352
|
+7.23% |
$64,762,134 |
$206,338,000 |
78,466,077 SMT |
#462
|
|
$0.068025
|
-1.74% |
$64,618,064 |
$68,025,000 |
949,916,413 DCB |
#463
|
|
$0.01538049
|
+13.19% |
$64,515,398 |
$73,009,858 |
4,194,625,642 SAMO |
#464
|
|
$0.119885
|
-2.02% |
$64,039,455 |
$359,655,000 |
534,174,042 SHRAP |
#465
|
|
$1.14
|
+3.64% |
$64,030,364 |
$114,000,000 |
56,166,986 LIT |
#466
|
|
$0.00399235
|
+4.15% |
$63,681,514 |
$143,724,600 |
15,950,884,475 ATLAS |
#467
|
|
$0.03729421
|
+1.87% |
$63,615,241 |
$124,314,021 |
1,705,767,224 QANX |
#468
|
|
$0.166318
|
+2.58% |
$63,491,103 |
$166,318,000 |
381,745,227 UOS |
#469
|
|
$0.02340001
|
-0.02% |
$62,785,345 |
$364,112,089 |
2,683,133,242 CDAI |
#470
|
|
$0.01249116
|
-3.63% |
$62,147,654 |
$187,367,400 |
4,975,330,888 RLY |
#471
|
|
$0.03634906
|
-1.60% |
$61,984,207 |
$72,698,120 |
1,705,249,232 META |
#472
|
|
$0.00900852
|
+133.34% |
$61,425,717 |
$62,024,899 |
6,818,624,647 GME |
#473
|
|
$0.99986
|
-0.01% |
$61,381,386 |
$33,239,892 |
61,389,981 USD+ |
#474
|
|
$0.471542
|
+3.43% |
$60,892,795 |
$94,308,400 |
129,135,464 BOSON |
#475
|
|
$0.537259
|
+11.04% |
$60,601,013 |
$82,339,361 |
112,796,646 IXT |
#476
|
|
$0.00000018
|
+15.42% |
$60,253,315 |
$76,984,167 |
329,262,083,113,049 PORK |
#477
|
|
$0.00898565
|
-3.54% |
$60,098,708 |
$61,132,079 |
6,688,298,396 EL |
#478
|
|
$0.00203476
|
+2.25% |
$60,060,473 |
$98,625,883 |
29,517,227,002 XCN |
#479
|
|
$0.01733229
|
+1.88% |
$59,986,803 |
$173,322,900 |
3,460,985,407 ALI |
#480
|
|
$0.100843
|
+6.30% |
$59,912,383 |
$47,312,297 |
594,115,442 FLM |
#481
|
|
$0.10156
|
-7.42% |
$59,729,336 |
$71,092,000 |
588,118,709 PLA |
#482
|
|
$2.34
|
-0.43% |
$59,479,484 |
$60,183,752 |
25,418,583 VITA |
#483
|
|
$0.01348541
|
+2.87% |
$59,290,127 |
$134,854,100 |
4,396,612,823 MAP |
#484
|
|
$0.119783
|
+2.17% |
$59,266,603 |
$85,851,520 |
494,783,090 CHNG |
#485
|
|
$0.30398
|
-1.48% |
$59,136,073 |
$165,669,100 |
194,539,354 RWN |
#486
|
|
$0.07301
|
+5.07% |
$58,748,497 |
$73,010,000 |
804,663,709 CLV |
#487
|
|
$0.529043
|
+1.36% |
$58,605,422 |
$89,311,583 |
110,776,291 DIA |
#488
|
|
$2.63
|
+1.15% |
$58,527,728 |
∞ |
22,253,889 ELA |
#489
|
|
$0.312697
|
+4.18% |
$58,491,904 |
$156,348,500 |
187,056,173 ALEPH |
#490
|
|
$0.415831
|
+2.19% |
$58,383,863 |
$83,166,200 |
140,402,863 KMD |
#491
|
|
$0.813471
|
+12.96% |
$58,237,476 |
$57,798,536 |
71,591,337 COCOS |
#492
|
|
$5.31
|
-1.30% |
$58,215,120 |
$79,410,891 |
10,963,299 GAFI |
#493
|
|
$0.089666
|
+2.09% |
$58,154,278 |
$89,666,000 |
648,565,544 SAUCE |
#494
|
|
$1.68
|
+1.20% |
$58,085,440 |
$168,000,000 |
34,574,666 ORN |
#495
|
|
$0.97809
|
+6.14% |
$58,066,770 |
$97,809,000 |
59,367,512 BEL |
#496
|
|
$2.79
|
-0.36% |
$57,696,333 |
$819,540,930 |
20,679,689 MC |
#497
|
|
$6,443.63
|
-0.24% |
$57,393,331 |
$57,270,983 |
8,907 WHITE |
#498
|
|
$0.01101904
|
+0.94% |
$56,491,035 |
$109,288,487 |
5,126,674,799 COS |
#499
|
|
$1.84
|
+12.88% |
$55,968,315 |
$27,876,592 |
30,417,562 OCTA |
#500
|
|
$0.135856
|
-3.78% |
$55,834,879 |
$135,856,000 |
410,985,741 RAMP |