#401
|
|
$0.159197
|
+3.37% |
$77,737,853 |
$159,197,000 |
488,312,300 CGPT |
#402
|
|
$0.097104
|
-0.92% |
$77,273,832 |
$82,538,400 |
795,784,227 NXRA |
#403
|
|
$10.47
|
+2.55% |
$77,030,244 |
$104,700,000 |
7,357,234 TET |
#404
|
|
$0.110428
|
+0.51% |
$77,009,794 |
$110,428,000 |
697,375,609 RARE |
#405
|
|
$4.12
|
-1.44% |
$76,696,192 |
$111,993,211 |
18,615,581 EUL |
#406
|
|
$0.054052
|
+2.30% |
$75,129,443 |
$128,026,706 |
1,389,947,512 BFC |
#407
|
|
$1.46
|
+2.82% |
$74,499,877 |
$77,011,792 |
51,027,313 GHST |
#408
|
|
$0.460654
|
+8.95% |
$73,842,653 |
$77,878,337 |
160,299,601 SHDW |
#409
|
|
$0.301724
|
+1.31% |
$73,456,119 |
$126,932,270 |
243,454,676 GEL |
#410
|
|
$1.47
|
+2.80% |
$73,442,122 |
$146,997,913 |
49,960,628 RAD |
#411
|
|
$0.104184
|
+4.37% |
$73,423,306 |
$98,896,616 |
704,746,467 VELO |
#412
|
|
$0.121174
|
+1.49% |
$73,300,545 |
$121,174,000 |
604,919,743 CANTO |
#413
|
|
$2.32
|
+1.75% |
$73,062,229 |
$580,000,000 |
31,492,340 MAVIA |
#414
|
|
$0.00489207
|
+1.13% |
$73,058,364 |
$83,016,945 |
14,934,039,065 DOG |
#415
|
|
$1.12
|
+0.90% |
$73,043,165 |
$201,600,000 |
65,217,112 NAKA |
#416
|
|
$0.094091
|
+2.11% |
$72,990,783 |
$94,091,000 |
775,746,700 NKN |
#417
|
|
$1.19
|
+2.59% |
$72,437,942 |
$119,000,000 |
60,872,220 GTC |
#418
|
|
$75.09
|
+1.64% |
$72,244,149 |
$175,158,527 |
962,101 WNXM |
#419
|
|
$0.00203301
|
+1.74% |
$72,067,664 |
$203,535,480 |
35,448,750,153 ACS |
#420
|
|
$0.841362
|
+3.27% |
$71,864,718 |
$118,254,485 |
85,414,742 DEXT |
#421
|
|
$2.44
|
0.00% |
$71,280,526 |
$219,600,000 |
29,213,330 FLIP |
#422
|
|
$4.19
|
-0.24% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#423
|
|
$0.01232356
|
+3.78% |
$70,411,013 |
$123,235,600 |
5,713,528,655 GEAR |
#424
|
|
$0.11958
|
+0.74% |
$70,404,981 |
$119,580,000 |
588,768,864 OGN |
#425
|
|
$0.
|
-0.20% |
$69,838,594 |
$71,828,106 |
188,322,360,389,035,520 AIDOGE |
#426
|
|
$0.161625
|
+3.25% |
$69,249,764 |
$66,862,375 |
428,459,486 LTO |
#427
|
|
$0.0098315
|
+4.82% |
$68,877,209 |
$98,315,000 |
7,005,768,079 QKC |
#428
|
|
$20.32
|
+1.55% |
$68,849,621 |
$68,864,078 |
3,388,269 KOGE |
#429
|
|
$0.135303
|
-2.98% |
$68,847,029 |
$60,754,565 |
508,835,937 DMTR |
#430
|
|
$0.342757
|
+0.14% |
$68,181,482 |
$68,178,716 |
198,920,756 HUNT |
#431
|
|
$0.742399
|
+0.45% |
$67,427,871 |
$38,124,623 |
90,824,302 DNX |
#432
|
|
$6.74
|
-0.15% |
$67,268,106 |
$67,400,000 |
9,980,431 TRIAS |
#433
|
|
$0.0060755
|
+0.89% |
$66,910,226 |
$75,943,750 |
11,013,122,596 STMX |
#434
|
|
$0.0000002
|
+12.24% |
$66,783,924 |
$84,814,890 |
331,254,676,819,600 PORK |
#435
|
|
$1.61
|
+1.26% |
$66,753,521 |
$859,492,462 |
41,461,814 OLAS |
#436
|
|
$0.378737
|
+2.50% |
$66,638,497 |
$75,747,400 |
175,949,265 MATH |
#437
|
|
$0.129548
|
+0.37% |
$66,520,978 |
$129,548,000 |
513,485,181 ATA |
#438
|
|
$2.16
|
+0.47% |
$65,693,817 |
$91,004,982 |
30,413,804 LYX |
#439
|
|
$0.794744
|
+0.31% |
$65,220,431 |
$794,744,000 |
82,064,704 COL |
#440
|
|
$0.064599
|
+1.11% |
$64,279,880 |
$56,681,607 |
995,059,987 LOOKS |
#441
|
|
$0.01475563
|
+1.91% |
$64,176,597 |
$88,245,797 |
4,349,295,636 TLM |
#442
|
|
$0.444233
|
+0.69% |
$63,979,770 |
$188,799,024 |
144,023,001 STORJ |
#443
|
|
$3.04
|
+1.67% |
$63,954,220 |
$91,200,000 |
21,037,572 ERN |
#444
|
|
$0.02396934
|
+0.02% |
$63,904,380 |
$399,797,810 |
2,666,088,420 CUSDC |
#445
|
|
$0.878489
|
+0.58% |
$63,875,590 |
$131,773,350 |
72,710,746 PERP |
#446
|
|
$0.444009
|
+3.66% |
$63,643,660 |
$50,653,684 |
143,338,671 FIS |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.06965
|
+1.48% |
$62,870,978 |
$69,650,000 |
902,670,184 POLY |
#449
|
|
$3,513.38
|
+2.20% |
$62,765,766 |
$265,973,303 |
17,865 SETH2 |
#450
|
|
$0.093916
|
-1.46% |
$61,971,193 |
$97,013,422 |
659,857,673 BLD |
#451
|
|
$0.02351401
|
+0.07% |
$61,883,935 |
$365,885,968 |
2,631,789,942 CDAI |
#452
|
|
$0.00974005
|
+0.84% |
$61,576,338 |
$64,249,757 |
6,321,973,513 $GROK |
#453
|
|
$0.064708
|
-0.79% |
$61,457,663 |
$64,708,000 |
949,769,166 DCB |
#454
|
|
$0.01071992
|
-4.35% |
$61,202,372 |
$109,879,180 |
5,709,219,061 LAT |
#455
|
|
$0.772153
|
+1.38% |
$61,195,756 |
$77,215,300 |
79,253,407 TKP |
#456
|
|
$0.98053
|
-0.53% |
$60,703,500 |
$98,053,000 |
61,908,866 SOV |
#457
|
|
$0.060492
|
-3.12% |
$59,943,520 |
$65,617,746 |
990,933,023 HUM |
#458
|
|
$4,066.46
|
+1.62% |
$59,502,414 |
$173,241,642 |
14,632 ANKRETH |
#459
|
|
$0.197298
|
+1.15% |
$58,820,392 |
$98,649,000 |
298,129,690 GODS |
#460
|
|
$1.00
|
+0.09% |
$58,692,626 |
$33,244,546 |
58,692,626 USD+ |
#461
|
|
$0.091777
|
+3.00% |
$57,219,037 |
$74,155,816 |
623,457,255 GHX |
#462
|
|
$0.058096
|
+0.78% |
$57,122,726 |
$87,144,000 |
983,247,138 ARPA |
#463
|
|
$0.124467
|
+2.30% |
$56,806,618 |
$62,233,500 |
456,399,033 OPUL |
#464
|
|
$0.137828
|
+0.68% |
$56,630,171 |
$137,828,000 |
410,875,662 RAMP |
#465
|
|
$2.54
|
0.00% |
$56,025,536 |
∞ |
22,057,298 ELA |
#466
|
|
$0.00000014
|
-0.47% |
$55,845,336 |
$60,309,487 |
395,451,999,274,629 BRISE |
#467
|
|
$0.00705289
|
+3.08% |
$55,324,726 |
$158,373,352 |
7,844,263,317 SWEAT |
#468
|
|
$0.01134158
|
-2.40% |
$55,277,777 |
$86,809,646 |
4,873,904,431 CWEB |
#469
|
|
$0.056954
|
+1.95% |
$55,251,849 |
$56,954,000 |
970,113,588 REI |
#470
|
|
$0.948031
|
+2.26% |
$54,501,641 |
$54,511,783 |
57,489,303 RAIL |
#471
|
|
$0.00184055
|
+6.47% |
$54,371,132 |
$89,212,423 |
29,540,698,239 XCN |
#472
|
|
$1.58
|
+1.28% |
$54,334,788 |
$158,000,000 |
34,389,106 ORN |
#473
|
|
$0.0048745
|
-2.65% |
$53,961,704 |
$144,140,917 |
11,070,202,865 SIDUS |
#474
|
|
$0.382873
|
+2.77% |
$53,720,803 |
$76,574,600 |
140,309,719 KMD |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$1.73
|
0.00% |
$53,554,459 |
$26,210,057 |
30,956,335 OCTA |
#477
|
|
$0.754866
|
+3.42% |
$53,470,604 |
$53,634,549 |
70,834,564 COCOS |
#478
|
|
$0.947033
|
+0.97% |
$53,428,877 |
$94,703,300 |
56,417,123 LIT |
#479
|
|
$0.03121433
|
-0.40% |
$53,177,058 |
$62,428,660 |
1,703,610,434 META |
#480
|
|
$0.373007
|
-0.11% |
$52,462,655 |
$52,312,515 |
140,647,911 OMG |
#481
|
|
$0.28012
|
-1.16% |
$52,214,652 |
$140,060,000 |
186,401,014 ALEPH |
#482
|
|
$0.054713
|
+1.61% |
$51,920,902 |
$54,713,000 |
948,968,281 MUBI |
#483
|
|
$0.087299
|
+0.47% |
$51,710,834 |
$87,299,000 |
592,341,656 OXT |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.97
|
+1.55% |
$50,927,152 |
$50,667,517 |
25,851,346 VITA |
#486
|
|
$0.459894
|
+2.16% |
$50,892,484 |
$77,638,039 |
110,661,335 DIA |
#487
|
|
$0.131996
|
+0.19% |
$50,514,763 |
$131,996,000 |
382,699,197 UOS |
#488
|
|
$0.00474138
|
+3.17% |
$50,249,091 |
$52,154,581 |
10,597,988,503 FUN |
#489
|
|
$0.872331
|
+0.67% |
$50,118,384 |
$872,331,000 |
57,453,402 MURA |
#490
|
|
$18.57
|
+9.75% |
$50,107,312 |
$55,328,988 |
2,698,294 SAI |
#491
|
|
$0.02945829
|
+2.15% |
$50,018,342 |
$98,194,290 |
1,697,937,738 QANX |
#492
|
|
$0.101046
|
+0.29% |
$49,955,872 |
$72,422,236 |
494,387,426 CHNG |
#493
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#494
|
|
$0.127862
|
+0.16% |
$49,476,565 |
$127,862,000 |
386,952,851 DG |
#495
|
|
$0.00962801
|
-0.43% |
$49,283,552 |
$95,492,043 |
5,118,768,219 COS |
#496
|
|
$0.621344
|
+1.09% |
$48,978,084 |
$155,336,000 |
78,826,035 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00297846
|
+0.62% |
$47,998,225 |
$107,224,560 |
16,115,114,985 ATLAS |
#499
|
|
$0.088151
|
+4.95% |
$47,939,949 |
$264,453,000 |
543,838,972 SHRAP |
#500
|
|
$0.079859
|
-0.61% |
$47,925,452 |
$79,859,000 |
600,125,866 GOG |