#401
|
|
$74.06
|
-0.67% |
$71,183,281 |
$172,755,899 |
961,157 WNXM |
#402
|
|
$0.089489
|
-0.12% |
$70,911,450 |
$76,065,650 |
792,404,098 NXRA |
#403
|
|
$0.01496132
|
-2.75% |
$70,459,097 |
$107,721,504 |
4,709,417,130 QI |
#404
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#405
|
|
$0.401408
|
-1.61% |
$70,284,328 |
$100,352,000 |
175,094,487 CROWN |
#406
|
|
$0.0001899
|
-1.33% |
$70,216,254 |
$81,926,322 |
369,753,840,486 RACA |
#407
|
|
$0.00000021
|
-0.38% |
$70,035,979 |
$88,882,963 |
331,485,757,034,267 PORK |
#408
|
|
$0.04953402
|
-2.94% |
$69,637,945 |
$117,325,491 |
1,405,860,958 BFC |
#409
|
|
$0.01231822
|
+0.03% |
$69,108,850 |
$96,082,116 |
5,610,295,172 HEART |
#410
|
|
$1.35
|
-0.74% |
$69,101,319 |
$71,209,534 |
51,186,162 GHST |
#411
|
|
$0.00769836
|
-1.14% |
$69,021,552 |
$66,144,117 |
8,965,747,488 MED |
#412
|
|
$0.0019382
|
-0.43% |
$68,854,772 |
$194,043,545 |
35,525,111,867 ACS |
#413
|
|
$1.05
|
-0.28% |
$68,216,896 |
$189,180,000 |
64,906,656 NAKA |
#414
|
|
$0.00454415
|
-2.02% |
$68,034,097 |
$77,112,848 |
14,971,798,337 DOG |
#415
|
|
$19.98
|
-0.10% |
$67,781,633 |
$67,711,825 |
3,392,474 KOGE |
#416
|
|
$1.07
|
-0.19% |
$67,538,987 |
$46,734,451 |
63,298,020 MTRG |
#417
|
|
$2.12
|
-1.85% |
$67,491,978 |
$530,000,000 |
31,835,839 MAVIA |
#418
|
|
$1.62
|
-0.61% |
$67,323,653 |
$864,830,924 |
41,557,811 OLAS |
#419
|
|
$0.086113
|
-1.11% |
$66,995,898 |
$86,113,000 |
777,999,820 NKN |
#420
|
|
$0.511021
|
-2.18% |
$66,744,231 |
$60,759,165 |
130,609,565 HIFI |
#421
|
|
$2.20
|
+0.46% |
$66,452,671 |
$92,690,260 |
30,205,759 LYX |
#422
|
|
$1.33
|
-0.75% |
$66,429,234 |
$132,998,111 |
49,946,793 RAD |
#423
|
|
$0.794368
|
-0.30% |
$65,295,143 |
$794,368,000 |
82,197,600 COL |
#424
|
|
$0.
|
-2.00% |
$65,294,906 |
$66,629,349 |
189,808,014,096,103,904 AIDOGE |
#425
|
|
$0.107062
|
-0.87% |
$64,969,191 |
$107,062,000 |
606,837,073 CANTO |
#426
|
|
$1.85
|
-0.54% |
$64,685,978 |
$185,000,000 |
34,965,393 ORN |
#427
|
|
$0.063819
|
-2.44% |
$64,298,943 |
$63,721,116 |
1,007,520,371 ARDR |
#428
|
|
$0.02399774
|
+0.07% |
$63,770,599 |
$400,271,509 |
2,657,358,522 CUSDC |
#429
|
|
$1.04
|
-1.70% |
$63,756,748 |
$103,900,000 |
61,363,569 GTC |
#430
|
|
$6.38
|
-0.31% |
$63,632,347 |
$63,800,000 |
9,973,722 TRIAS |
#431
|
|
$0.00026777
|
-0.32% |
$63,403,210 |
$69,218,195 |
236,782,351,264 NPXS |
#432
|
|
$0.106139
|
-2.09% |
$62,775,877 |
$106,139,000 |
591,449,679 OGN |
#433
|
|
$3,502.99
|
-0.22% |
$62,713,052 |
$265,186,749 |
17,903 SETH2 |
#434
|
|
$0.143649
|
-1.58% |
$62,066,597 |
$59,425,914 |
432,071,207 LTO |
#435
|
|
$0.0087906
|
-0.73% |
$61,768,143 |
$60,524,490 |
7,026,612,821 GME |
#436
|
|
$0.092823
|
-3.00% |
$61,491,871 |
$95,884,374 |
662,463,736 BLD |
#437
|
|
$0.118033
|
-0.91% |
$60,878,115 |
$118,033,000 |
515,771,991 ATA |
#438
|
|
$0.343289
|
+0.18% |
$60,682,216 |
$68,657,800 |
176,767,144 MATH |
#439
|
|
$0.764918
|
-0.28% |
$60,474,906 |
$76,491,800 |
79,060,639 TKP |
#440
|
|
$0.997609
|
-0.21% |
$59,568,629 |
$33,165,058 |
59,711,399 USD+ |
#441
|
|
$0.690647
|
-0.53% |
$59,006,154 |
$97,071,303 |
85,436,053 DEXT |
#442
|
|
$0.02354546
|
+0.24% |
$58,911,485 |
$366,375,340 |
2,502,031,604 CDAI |
#443
|
|
$2.00
|
-0.50% |
$58,902,371 |
$180,000,000 |
29,451,185 FLIP |
#444
|
|
$4,033.05
|
-0.41% |
$58,158,453 |
$171,818,290 |
14,420 ANKRETH |
#445
|
|
$0.01321855
|
-1.55% |
$57,571,320 |
$79,053,316 |
4,355,343,045 TLM |
#446
|
|
$0.785605
|
-1.48% |
$57,403,131 |
$117,840,750 |
73,068,693 PERP |
#447
|
|
$0.922754
|
-0.17% |
$57,211,989 |
$92,275,400 |
62,001,345 SOV |
#448
|
|
$1.84
|
-0.54% |
$57,066,720 |
$27,876,592 |
31,014,522 OCTA |
#449
|
|
$0.137086
|
-1.52% |
$56,954,043 |
$137,086,000 |
415,462,143 RAMP |
#450
|
|
$0.393261
|
-0.85% |
$56,606,620 |
$44,864,222 |
143,941,607 FIS |
#451
|
|
$0.059564
|
+0.06% |
$56,591,759 |
$59,564,000 |
950,100,042 DCB |
#452
|
|
$2.67
|
-1.11% |
$56,361,537 |
$80,100,000 |
21,109,190 ERN |
#453
|
|
$0.00594619
|
-0.92% |
$56,228,685 |
$59,461,900 |
9,456,254,280 MFT |
#454
|
|
$0.062259
|
-0.79% |
$55,874,458 |
$62,259,000 |
897,451,901 POLY |
#455
|
|
$0.109239
|
-3.25% |
$55,538,555 |
$49,051,151 |
508,413,252 DMTR |
#456
|
|
$0.00781581
|
-2.58% |
$55,334,240 |
$78,158,100 |
7,079,783,157 QKC |
#457
|
|
$0.088449
|
-5.12% |
$55,214,876 |
$71,466,792 |
624,256,644 GHX |
#458
|
|
$0.055218
|
-2.00% |
$55,156,218 |
$48,450,363 |
998,881,122 LOOKS |
#459
|
|
$2.49
|
0.00% |
$55,091,222 |
∞ |
22,124,989 ELA |
#460
|
|
$0.273028
|
-3.69% |
$55,037,723 |
$54,308,733 |
201,582,707 HUNT |
#461
|
|
$0.00495073
|
-2.16% |
$54,956,931 |
$61,884,125 |
11,100,773,282 STMX |
#462
|
|
$0.00862999
|
-4.38% |
$54,741,889 |
$56,927,301 |
6,343,215,824 $GROK |
#463
|
|
$0.181754
|
-2.42% |
$54,557,108 |
$90,877,000 |
300,170,052 GODS |
#464
|
|
$0.373856
|
-1.43% |
$53,981,560 |
$158,888,799 |
144,391,318 STORJ |
#465
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#466
|
|
$5,960.23
|
-0.54% |
$52,991,349 |
$52,974,524 |
8,891 WHITE |
#467
|
|
$0.00000013
|
-1.12% |
$52,976,881 |
$57,128,291 |
396,029,613,911,969 BRISE |
#468
|
|
$0.00913026
|
-1.99% |
$52,517,835 |
$93,585,165 |
5,752,063,521 LAT |
#469
|
|
$0.114021
|
-0.20% |
$52,094,657 |
$57,010,500 |
456,886,513 OPUL |
#470
|
|
$0.367033
|
-1.78% |
$52,065,563 |
$51,474,689 |
141,855,264 OMG |
#471
|
|
$0.052766
|
-2.52% |
$51,674,405 |
$52,766,000 |
979,312,526 REI |
#472
|
|
$0.052268
|
-1.41% |
$51,580,096 |
$78,402,000 |
986,838,908 ARPA |
#473
|
|
$0.01040504
|
-0.22% |
$50,795,859 |
$79,641,271 |
4,881,851,408 CWEB |
#474
|
|
$0.708685
|
-1.31% |
$50,467,744 |
$50,353,308 |
71,213,224 COCOS |
#475
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#476
|
|
$0.00450887
|
-0.13% |
$49,906,468 |
$133,329,091 |
11,068,508,921 SIDUS |
#477
|
|
$1.90
|
-0.52% |
$49,628,120 |
$48,867,149 |
26,120,063 VITA |
#478
|
|
$0.347343
|
+3.29% |
$49,540,040 |
$347,343,000 |
142,625,703 FIDA |
#479
|
|
$0.350971
|
-2.97% |
$49,341,073 |
$70,194,200 |
140,584,474 KMD |
#480
|
|
$0.09947
|
-0.29% |
$49,304,522 |
$71,292,677 |
495,672,283 CHNG |
#481
|
|
$0.00616316
|
-2.62% |
$49,157,962 |
$138,394,375 |
7,976,097,028 SWEAT |
#482
|
|
$0.12659
|
+0.51% |
$49,017,766 |
$126,590,000 |
387,216,728 DG |
#483
|
|
$0.02874168
|
-0.38% |
$48,891,950 |
$95,805,590 |
1,701,081,839 QANX |
#484
|
|
$0.00165694
|
-0.24% |
$48,791,870 |
$80,312,750 |
29,446,974,496 XCN |
#485
|
|
$0.00271238
|
+0.39% |
$48,640,258 |
$56,959,980 |
17,932,685,645 ETN |
#486
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#487
|
|
$1.00
|
-0.20% |
$48,002,516 |
$39,698,709 |
48,002,516 HAY |
#488
|
|
$0.079015
|
-1.27% |
$46,982,668 |
$79,015,000 |
594,604,416 OXT |
#489
|
|
$0.00291714
|
-1.04% |
$46,978,124 |
$105,017,040 |
16,104,171,882 ATLAS |
#490
|
|
$0.828195
|
-1.47% |
$46,976,699 |
$82,819,500 |
56,721,786 LIT |
#491
|
|
$17.36
|
-1.25% |
$46,900,603 |
$51,723,815 |
2,701,648 SAI |
#492
|
|
$0.422144
|
-0.42% |
$46,757,565 |
$71,265,188 |
110,762,121 DIA |
#493
|
|
$0.360047
|
-0.68% |
$46,695,747 |
$72,009,400 |
129,693,475 BOSON |
#494
|
|
$0.249132
|
-0.68% |
$46,404,477 |
$124,566,000 |
186,264,619 ALEPH |
#495
|
|
$0.0485071
|
-0.85% |
$46,188,533 |
$48,507,100 |
952,201,498 MUBI |
#496
|
|
$0.80207
|
-0.61% |
$46,172,397 |
$802,070,000 |
57,566,543 MURA |
#497
|
|
$0.00897101
|
-0.95% |
$45,621,112 |
$88,975,819 |
5,085,393,115 COS |
#498
|
|
$0.225535
|
+2.68% |
$45,214,184 |
$38,820,832 |
200,475,244 XPRT |
#499
|
|
$0.01293334
|
-0.02% |
$44,810,437 |
$129,333,400 |
3,464,722,711 ALI |
#500
|
|
$0.410219
|
-1.43% |
$44,755,658 |
$50,473,222 |
109,101,865 NULS |