#401
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#402
|
|
$0.092928
|
+3.57% |
$91,847,061 |
$81,538,544 |
988,367,999 LOOKS |
#403
|
|
$1.84
|
0.00% |
$91,351,123 |
$183,997,387 |
49,647,350 RAD |
#404
|
|
$0.01331234
|
+2.18% |
$91,042,199 |
$223,647,312 |
6,838,932,859 VR |
#405
|
|
$0.178074
|
-3.40% |
$90,385,697 |
$178,074,000 |
507,573,803 ATA |
#406
|
|
$1.27
|
+11.40% |
$90,240,966 |
$124,129,703 |
71,055,879 ERG |
#407
|
|
$0.01944705
|
+0.95% |
$90,228,193 |
$140,018,760 |
4,639,685,330 QI |
#408
|
|
$0.161582
|
+2.99% |
$90,225,886 |
$161,582,000 |
558,390,701 OGN |
#409
|
|
$0.128147
|
+6.53% |
$89,734,692 |
$128,147,000 |
700,248,091 RARE |
#410
|
|
$0.210181
|
-1.09% |
$89,697,081 |
$86,949,425 |
426,761,131 LTO |
#411
|
|
$0.02080474
|
+9.59% |
$89,337,954 |
$124,422,398 |
4,294,115,377 TLM |
#412
|
|
$0.1122
|
+0.77% |
$88,809,183 |
$95,370,000 |
791,525,693 NXRA |
#413
|
|
$0.556336
|
+1.71% |
$88,238,475 |
$113,481,665 |
158,606,445 HT |
#414
|
|
$0.308113
|
+5.49% |
$88,175,832 |
$85,420,447 |
286,180,174 BAKE |
#415
|
|
$0.00037342
|
+1.56% |
$87,910,915 |
$96,528,582 |
235,421,014,062 NPXS |
#416
|
|
$11.98
|
-0.50% |
$87,716,258 |
$119,800,000 |
7,321,891 TET |
#417
|
|
$0.01549422
|
+0.02% |
$87,157,592 |
$154,942,200 |
5,625,168,068 GEAR |
#418
|
|
$0.00244165
|
-1.03% |
$86,132,738 |
$244,446,612 |
35,276,447,307 ACS |
#419
|
|
$0.137803
|
+1.49% |
$85,969,600 |
$111,344,824 |
623,858,694 GHX |
#420
|
|
$2.05
|
-0.49% |
$85,063,072 |
$1,094,384,812 |
41,494,182 OLAS |
#421
|
|
$0.061321
|
+0.99% |
$84,990,909 |
$145,243,944 |
1,386,000,057 BFC |
#422
|
|
$1.15
|
-2.54% |
$83,228,310 |
$172,500,000 |
72,372,443 PERP |
#423
|
|
$0.091941
|
+15.79% |
$82,085,960 |
$91,941,000 |
892,811,262 POLY |
#424
|
|
$0.00746728
|
-1.21% |
$81,334,799 |
$93,341,000 |
10,892,158,729 STMX |
#425
|
|
$3.88
|
+0.52% |
$80,795,759 |
$116,400,000 |
20,823,649 ERN |
#426
|
|
$8.07
|
-0.12% |
$80,167,707 |
$80,700,000 |
9,934,040 TRIAS |
#427
|
|
$0.395538
|
-1.20% |
$78,885,247 |
$78,677,527 |
199,437,846 HUNT |
#428
|
|
$79.65
|
-4.71% |
$78,362,749 |
$185,795,401 |
983,839 WNXM |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$0.0111415
|
+0.54% |
$77,519,462 |
$111,415,000 |
6,957,722,187 QKC |
#431
|
|
$1.24
|
+2.48% |
$76,524,447 |
$124,000,000 |
61,713,264 SOV |
#432
|
|
$0.474652
|
+6.23% |
$76,243,979 |
$80,244,844 |
160,631,324 SHDW |
#433
|
|
$0.03034022
|
+0.89% |
$76,138,641 |
$151,701,100 |
2,509,495,361 WELL |
#434
|
|
$2.64
|
+2.33% |
$75,905,610 |
$237,600,000 |
28,752,125 FLIP |
#435
|
|
$0.079584
|
-0.54% |
$75,718,179 |
$79,584,000 |
951,424,640 MUBI |
#436
|
|
$0.114595
|
-0.43% |
$75,532,649 |
$118,374,431 |
659,126,915 BLD |
#437
|
|
$0.522673
|
+1.17% |
$74,756,455 |
$222,136,024 |
143,027,199 STORJ |
#438
|
|
$0.162507
|
+0.08% |
$74,073,510 |
$81,253,500 |
455,817,347 OPUL |
#439
|
|
$1.07
|
-1.48% |
$73,509,405 |
$89,053,836 |
68,958,166 VRSC |
#440
|
|
$0.074648
|
+1.96% |
$72,817,169 |
$111,972,000 |
975,473,806 ARPA |
#441
|
|
$0.245544
|
+5.73% |
$72,688,038 |
$122,772,000 |
296,028,563 GODS |
#442
|
|
$0.00658854
|
+6.91% |
$72,286,194 |
$194,825,766 |
10,971,504,185 SIDUS |
#443
|
|
$4,355.32
|
-0.01% |
$72,233,134 |
$185,547,820 |
16,585 ANKRETH |
#444
|
|
$0.074561
|
-0.31% |
$72,043,342 |
$74,561,000 |
966,233,587 REI |
#445
|
|
$0.501591
|
+2.45% |
$71,186,327 |
$57,222,786 |
141,921,061 FIS |
#446
|
|
$0.509276
|
-26.80% |
$70,940,264 |
$71,423,615 |
139,296,303 OMG |
#447
|
|
$4.08
|
-10.13% |
$70,431,810 |
$193,254,893 |
17,262,699 HEZ |
#448
|
|
$1.22
|
-3.17% |
$70,311,372 |
$70,150,000 |
57,632,272 RAIL |
#449
|
|
$0.01233449
|
+1.93% |
$69,107,726 |
$126,428,523 |
5,602,803,661 LAT |
#450
|
|
$0.00882221
|
-3.10% |
$68,755,445 |
$198,103,609 |
7,793,449,161 SWEAT |
#451
|
|
$0.068991
|
-2.61% |
$68,152,646 |
$74,836,902 |
987,848,350 HUM |
#452
|
|
$0.828963
|
+1.98% |
$67,683,072 |
$828,963,000 |
81,647,880 COL |
#453
|
|
$3,753.15
|
-0.20% |
$67,468,966 |
$284,124,604 |
17,977 SETH2 |
#454
|
|
$0.381073
|
-2.57% |
$66,755,228 |
$76,214,600 |
175,177,009 MATH |
#455
|
|
$0.02395145
|
+0.09% |
$66,346,164 |
$399,499,413 |
2,770,027,032 CUSDC |
#456
|
|
$0.609382
|
+3.02% |
$65,825,254 |
$74,978,177 |
108,019,689 NULS |
#457
|
|
$0.123099
|
+0.60% |
$65,674,449 |
$369,297,000 |
533,509,198 SHRAP |
#458
|
|
$0.00000017
|
-0.46% |
$65,413,254 |
$70,565,418 |
395,882,531,299,852 BRISE |
#459
|
|
$0.825544
|
+0.05% |
$65,143,482 |
$82,554,400 |
78,909,763 TKP |
#460
|
|
$19.33
|
+4.04% |
$65,107,091 |
$65,508,988 |
3,368,189 KOGE |
#461
|
|
$0.068254
|
-1.41% |
$64,635,421 |
$68,254,000 |
946,983,630 DCB |
#462
|
|
$0.834136
|
+8.37% |
$64,542,982 |
$208,534,000 |
77,377,049 SMT |
#463
|
|
$0.00000019
|
+17.49% |
$64,415,208 |
$78,365,713 |
345,799,623,657,303 PORK |
#464
|
|
$0.109734
|
+0.86% |
$64,291,280 |
$109,734,000 |
585,882,957 OXT |
#465
|
|
$0.01554234
|
+14.38% |
$64,118,949 |
$73,778,145 |
4,125,437,285 SAMO |
#466
|
|
$0.03750638
|
+2.45% |
$63,783,078 |
$125,021,254 |
1,700,592,742 QANX |
#467
|
|
$0.00909505
|
+135.58% |
$63,579,210 |
$62,620,670 |
6,990,528,872 GME |
#468
|
|
$0.01253309
|
-3.31% |
$63,262,895 |
$187,996,350 |
5,047,669,413 RLY |
#469
|
|
$0.00395999
|
+3.31% |
$63,094,472 |
$142,559,640 |
15,932,987,831 ATLAS |
#470
|
|
$0.16631
|
+2.57% |
$63,068,834 |
$166,310,000 |
379,224,545 UOS |
#471
|
|
$0.02343292
|
+0.12% |
$62,876,341 |
$364,624,180 |
2,683,248,230 CDAI |
#472
|
|
$1.13
|
+2.73% |
$62,841,562 |
$113,000,000 |
55,612,001 LIT |
#473
|
|
$0.477508
|
+4.74% |
$61,909,454 |
$95,501,600 |
129,651,134 BOSON |
#474
|
|
$0.03634527
|
-1.61% |
$61,894,538 |
$72,690,540 |
1,702,959,917 META |
#475
|
|
$0.103855
|
-5.33% |
$61,589,914 |
$72,698,500 |
593,037,546 PLA |
#476
|
|
$0.999422
|
-0.05% |
$61,485,288 |
$33,225,331 |
61,520,847 USD+ |
#477
|
|
$0.00891482
|
-4.30% |
$61,234,984 |
$60,650,201 |
6,868,897,370 EL |
#478
|
|
$0.00203911
|
+2.47% |
$60,050,201 |
$98,836,730 |
29,449,221,222 XCN |
#479
|
|
$0.01735854
|
+2.04% |
$60,047,874 |
$173,585,400 |
3,459,269,856 ALI |
#480
|
|
$0.100693
|
+6.15% |
$59,406,944 |
$47,241,922 |
589,980,874 FLM |
#481
|
|
$0.527726
|
+9.07% |
$59,367,138 |
$80,878,351 |
112,496,140 IXT |
#482
|
|
$0.302223
|
-2.05% |
$58,549,392 |
$164,711,535 |
193,729,108 RWN |
#483
|
|
$0.528592
|
+1.27% |
$58,320,652 |
$89,235,447 |
110,332,075 DIA |
#484
|
|
$0.119141
|
+1.62% |
$58,273,861 |
$85,391,383 |
489,116,769 CHNG |
#485
|
|
$2.29
|
-2.55% |
$58,251,037 |
$58,897,774 |
25,437,134 VITA |
#486
|
|
$5.33
|
-0.93% |
$58,233,313 |
$79,709,990 |
10,925,575 GAFI |
#487
|
|
$0.01331792
|
+1.59% |
$58,049,763 |
$133,179,200 |
4,358,770,956 MAP |
#488
|
|
$2.64
|
+1.54% |
$58,039,069 |
∞ |
21,984,496 ELA |
#489
|
|
$0.089959
|
+2.43% |
$57,809,148 |
$89,959,000 |
642,616,611 SAUCE |
#490
|
|
$0.412586
|
+1.39% |
$57,579,978 |
$82,517,200 |
139,558,729 KMD |
#491
|
|
$1.68
|
+1.20% |
$57,530,878 |
$168,000,000 |
34,244,570 ORN |
#492
|
|
$2.80
|
0.00% |
$57,465,880 |
$822,478,352 |
20,523,529 MC |
#493
|
|
$0.071732
|
+3.23% |
$57,241,459 |
$71,732,000 |
797,990,557 CLV |
#494
|
|
$0.813802
|
+13.01% |
$57,177,477 |
$57,822,055 |
70,259,691 COCOS |
#495
|
|
$6,456.78
|
-0.04% |
$57,165,276 |
$57,387,861 |
8,854 WHITE |
#496
|
|
$1.85
|
+13.50% |
$56,508,393 |
$28,028,096 |
30,545,077 OCTA |
#497
|
|
$0.090362
|
+5.14% |
$56,425,365 |
$21,390,900 |
624,436,880 NUM |
#498
|
|
$0.137585
|
-2.56% |
$56,378,776 |
$137,585,000 |
409,774,150 RAMP |
#499
|
|
$0.01101951
|
+0.94% |
$56,029,623 |
$109,293,148 |
5,084,583,871 COS |
#500
|
|
$0.298492
|
-0.55% |
$55,608,508 |
$149,246,000 |
186,298,153 ALEPH |