#401
|
|
$0.00000021
|
-3.21% |
$68,606,973 |
$86,363,450 |
334,195,394,913,845 PORK |
#402
|
|
$0.280266
|
-4.71% |
$68,539,436 |
$117,905,104 |
244,551,377 GEL |
#403
|
|
$0.086154
|
-3.84% |
$67,985,666 |
$73,230,900 |
789,117,927 NXRA |
#404
|
|
$0.00189046
|
-2.88% |
$67,056,757 |
$189,264,039 |
35,471,132,386 ACS |
#405
|
|
$0.096016
|
-8.61% |
$66,980,043 |
$96,016,000 |
697,592,518 RARE |
#406
|
|
$0.731898
|
-10.89% |
$66,736,308 |
$37,585,362 |
91,182,525 DNX |
#407
|
|
$0.01193985
|
-3.04% |
$66,623,947 |
$93,130,830 |
5,579,965,190 HEART |
#408
|
|
$0.04734892
|
-7.22% |
$66,326,611 |
$112,149,898 |
1,400,805,161 BFC |
#409
|
|
$0.0141883
|
-7.77% |
$66,273,680 |
$102,155,760 |
4,671,009,215 QI |
#410
|
|
$1.03
|
-7.66% |
$66,249,374 |
$68,253,610 |
64,633,535 MTL |
#411
|
|
$0.00443493
|
-4.37% |
$66,225,800 |
$75,259,418 |
14,932,772,332 DOG |
#412
|
|
$0.00017683
|
-8.12% |
$65,210,042 |
$76,287,686 |
368,772,505,382 RACA |
#413
|
|
$1.03
|
-3.93% |
$65,095,698 |
$44,982,456 |
63,384,322 MTRG |
#414
|
|
$0.00716066
|
-8.05% |
$64,692,178 |
$61,524,212 |
9,034,387,579 MED |
#415
|
|
$0.788385
|
-1.05% |
$64,623,060 |
$788,385,000 |
81,968,912 COL |
#416
|
|
$0.99015
|
-6.06% |
$64,349,749 |
$178,227,000 |
64,989,899 NAKA |
#417
|
|
$1.54
|
-5.52% |
$63,916,569 |
$822,123,224 |
41,504,265 OLAS |
#418
|
|
$0.02399759
|
+0.07% |
$63,843,807 |
$400,269,007 |
2,660,425,787 CUSDC |
#419
|
|
$1.28
|
-4.48% |
$63,833,820 |
$127,998,182 |
49,870,172 RAD |
#420
|
|
$1.25
|
-8.09% |
$63,646,852 |
$65,934,753 |
50,917,482 GHST |
#421
|
|
$2.10
|
-4.11% |
$63,622,753 |
$88,477,066 |
30,296,549 LYX |
#422
|
|
$0.00026679
|
-0.69% |
$63,107,292 |
$68,964,866 |
236,542,942,405 NPXS |
#423
|
|
$18.61
|
-6.95% |
$63,095,755 |
$63,068,922 |
3,390,422 KOGE |
#424
|
|
$1.84
|
-1.08% |
$62,970,886 |
$184,000,000 |
34,223,308 ORN |
#425
|
|
$0.080508
|
-7.55% |
$62,519,711 |
$80,508,000 |
776,565,198 NKN |
#426
|
|
$6.21
|
-2.97% |
$62,093,076 |
$62,100,000 |
9,998,885 TRIAS |
#427
|
|
$0.102561
|
-5.03% |
$62,030,354 |
$102,561,000 |
604,814,248 CANTO |
#428
|
|
$3,460.07
|
-1.44% |
$61,808,290 |
$261,937,577 |
17,863 SETH2 |
#429
|
|
$0.00013299
|
+13.73% |
$61,332,707 |
$132,990,000 |
461,182,850,669 ECOIN |
#430
|
|
$0.469275
|
-10.17% |
$61,031,125 |
$55,795,666 |
130,054,073 HIFI |
#431
|
|
$0.
|
-7.78% |
$60,680,646 |
$62,697,113 |
187,457,781,233,858,496 AIDOGE |
#432
|
|
$0.060632
|
-7.32% |
$60,323,147 |
$60,539,005 |
994,906,113 ARDR |
#433
|
|
$0.752132
|
-1.95% |
$59,639,418 |
$75,213,200 |
79,293,818 TKP |
#434
|
|
$0.979496
|
-7.33% |
$59,542,977 |
$97,949,600 |
60,789,403 GTC |
#435
|
|
$1.00
|
+0.43% |
$59,147,727 |
$33,377,524 |
58,912,078 USD+ |
#436
|
|
$0.02354182
|
+0.22% |
$59,060,162 |
$366,318,701 |
2,508,733,890 CDAI |
#437
|
|
$1.87
|
-13.43% |
$58,816,097 |
$467,500,000 |
31,452,458 MAVIA |
#438
|
|
$0.087285
|
-8.79% |
$57,625,824 |
$90,163,726 |
660,203,058 BLD |
#439
|
|
$0.097881
|
-9.70% |
$57,531,131 |
$97,881,000 |
587,766,075 OGN |
#440
|
|
$3,980.43
|
-1.71% |
$57,420,447 |
$169,576,543 |
14,426 ANKRETH |
#441
|
|
$0.934483
|
+1.09% |
$57,410,655 |
$93,448,300 |
61,435,740 SOV |
#442
|
|
$0.669765
|
-3.53% |
$57,196,240 |
$94,136,311 |
85,397,476 DEXT |
#443
|
|
$1.94
|
-3.48% |
$57,154,138 |
$174,600,000 |
29,460,896 FLIP |
#444
|
|
$0.110524
|
-7.21% |
$56,650,755 |
$110,524,000 |
512,565,186 ATA |
#445
|
|
$0.059537
|
+0.01% |
$56,587,193 |
$59,537,000 |
950,454,214 DCB |
#446
|
|
$0.320955
|
-6.34% |
$56,168,551 |
$64,191,000 |
175,004,444 MATH |
#447
|
|
$0.130903
|
-10.31% |
$56,163,405 |
$54,153,042 |
429,045,969 LTO |
#448
|
|
$0.135822
|
-2.43% |
$55,846,847 |
$135,822,000 |
411,176,739 RAMP |
#449
|
|
$0.089907
|
-3.56% |
$55,759,039 |
$72,644,856 |
620,185,737 GHX |
#450
|
|
$0.00592385
|
-1.30% |
$55,486,482 |
$59,238,500 |
9,366,625,010 MFT |
#451
|
|
$0.380284
|
-4.12% |
$54,604,241 |
$43,383,772 |
143,588,057 FIS |
#452
|
|
$1.76
|
-4.86% |
$54,206,693 |
$26,664,567 |
30,799,257 OCTA |
#453
|
|
$2.56
|
-5.19% |
$53,898,213 |
$76,800,000 |
21,053,990 ERN |
#454
|
|
$0.01239824
|
-7.66% |
$53,873,430 |
$74,147,466 |
4,345,248,173 TLM |
#455
|
|
$0.00786234
|
-11.21% |
$53,819,838 |
$54,133,292 |
6,845,269,710 GME |
#456
|
|
$0.731199
|
-8.30% |
$53,193,642 |
$109,679,850 |
72,748,516 PERP |
#457
|
|
$2.42
|
-2.81% |
$53,077,587 |
∞ |
21,932,887 ELA |
#458
|
|
$0.264757
|
-6.61% |
$52,821,167 |
$52,663,527 |
199,508,104 HUNT |
#459
|
|
$0.00000013
|
-2.03% |
$52,569,615 |
$56,603,430 |
396,629,084,397,321 BRISE |
#460
|
|
$0.00747881
|
-6.78% |
$52,482,052 |
$74,788,100 |
7,017,433,523 QKC |
#461
|
|
$0.103071
|
-8.71% |
$52,479,328 |
$46,281,559 |
509,157,066 DMTR |
#462
|
|
$5,901.11
|
-1.53% |
$52,271,966 |
$52,449,066 |
8,858 WHITE |
#463
|
|
$0.052187
|
-7.38% |
$52,164,282 |
$45,790,849 |
999,564,673 LOOKS |
#464
|
|
$0.174841
|
-6.13% |
$52,078,385 |
$87,420,500 |
297,861,401 GODS |
#465
|
|
$0.00815369
|
-9.66% |
$51,587,211 |
$53,785,412 |
6,326,854,564 $GROK |
#466
|
|
$0.353129
|
-6.90% |
$50,956,057 |
$150,079,824 |
144,298,704 STORJ |
#467
|
|
$0.01047455
|
+0.45% |
$50,945,208 |
$80,173,307 |
4,863,713,328 CWEB |
#468
|
|
$0.713446
|
-0.64% |
$50,478,516 |
$50,691,585 |
70,753,100 COCOS |
#469
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#470
|
|
$0.108559
|
-4.98% |
$49,584,839 |
$54,279,500 |
456,754,755 OPUL |
#471
|
|
$0.00863195
|
-7.34% |
$49,377,198 |
$88,477,488 |
5,720,283,167 LAT |
#472
|
|
$0.00438942
|
-2.77% |
$48,601,420 |
$129,796,907 |
11,072,401,323 SIDUS |
#473
|
|
$0.00442679
|
-12.52% |
$48,509,083 |
$55,334,875 |
10,958,071,767 STMX |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.125306
|
-0.51% |
$48,437,218 |
$125,306,000 |
386,551,469 DG |
#476
|
|
$1.00
|
+0.20% |
$48,173,598 |
$39,857,504 |
47,981,672 HAY |
#477
|
|
$0.02827275
|
-2.00% |
$48,053,267 |
$94,242,491 |
1,699,631,886 QANX |
#478
|
|
$0.00267825
|
-0.87% |
$48,019,475 |
$56,243,250 |
17,929,422,228 ETN |
#479
|
|
$1.84
|
-3.66% |
$47,881,873 |
$47,323,976 |
26,022,757 VITA |
#480
|
|
$0.04934337
|
-8.84% |
$47,862,701 |
$49,343,370 |
969,992,542 REI |
#481
|
|
$0.336336
|
-10.00% |
$47,355,681 |
$47,169,576 |
140,798,727 OMG |
#482
|
|
$0.095398
|
-4.37% |
$47,314,245 |
$68,374,171 |
495,966,847 CHNG |
#483
|
|
$0.338022
|
-6.55% |
$47,272,138 |
$67,604,400 |
139,849,295 KMD |
#484
|
|
$0.00593239
|
-6.26% |
$46,915,569 |
$133,212,412 |
7,908,375,718 SWEAT |
#485
|
|
$0.00158529
|
-4.56% |
$46,564,673 |
$76,839,837 |
29,372,968,045 XCN |
#486
|
|
$0.00288736
|
-2.05% |
$46,512,352 |
$103,944,960 |
16,108,954,989 ATLAS |
#487
|
|
$0.04732654
|
-10.73% |
$46,414,986 |
$70,989,810 |
980,739,044 ARPA |
#488
|
|
$0.245054
|
-2.31% |
$45,633,551 |
$122,527,000 |
186,218,349 ALEPH |
#489
|
|
$0.789425
|
-2.17% |
$45,319,284 |
$789,425,000 |
57,407,966 MURA |
#490
|
|
$16.75
|
-4.72% |
$45,219,466 |
$49,906,330 |
2,699,670 SAI |
#491
|
|
$0.075155
|
-6.09% |
$44,666,113 |
$75,155,000 |
594,319,916 OXT |
#492
|
|
$0.316852
|
-5.77% |
$44,535,232 |
$316,852,000 |
140,555,312 FIDA |
#493
|
|
$0.401791
|
-5.22% |
$44,510,546 |
$67,829,251 |
110,780,346 DIA |
#494
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.770907
|
-0.16% |
$44,370,922 |
$44,327,153 |
57,556,777 RAIL |
#497
|
|
$0.785835
|
-6.50% |
$44,236,693 |
$78,583,500 |
56,292,597 LIT |
#498
|
|
$0.211604
|
-3.66% |
$44,090,404 |
$36,422,920 |
208,362,811 XPRT |
#499
|
|
$0.33963
|
-6.31% |
$44,049,479 |
$67,926,000 |
129,698,434 BOSON |
#500
|
|
$0.00854229
|
-5.69% |
$43,530,520 |
$84,723,710 |
5,095,884,116 COS |