#401
|
|
$0.015473
|
-8.28% |
$72,210,218 |
$111,405,600 |
4,666,853,094 QI |
#402
|
|
$0.295287
|
-4.25% |
$71,872,382 |
$124,224,288 |
243,398,395 GEL |
#403
|
|
$0.410668
|
-14.92% |
$71,767,852 |
$102,667,000 |
174,758,813 CROWN |
#404
|
|
$74.87
|
-0.13% |
$71,628,548 |
$174,645,344 |
956,706 WNXM |
#405
|
|
$0.00019483
|
-8.10% |
$71,578,584 |
$84,053,214 |
367,389,950,319 RACA |
#406
|
|
$0.051363
|
-3.50% |
$71,491,738 |
$121,657,584 |
1,391,891,796 BFC |
#407
|
|
$0.00000021
|
+25.05% |
$70,709,740 |
$89,992,322 |
330,549,092,092,587 PORK |
#408
|
|
$0.088977
|
-10.32% |
$70,511,840 |
$75,630,450 |
792,472,665 NXRA |
#409
|
|
$4.21
|
-4.97% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#410
|
|
$0.00790097
|
-11.44% |
$70,430,628 |
$67,884,937 |
8,914,174,789 MED |
#411
|
|
$0.01261799
|
-5.73% |
$70,161,368 |
$98,420,322 |
5,560,423,493 HEART |
#412
|
|
$1.37
|
-8.05% |
$70,151,139 |
$72,264,490 |
51,205,211 GHST |
#413
|
|
$0.00466474
|
-4.08% |
$69,444,513 |
$79,159,224 |
14,887,113,301 DOG |
#414
|
|
$2.21
|
-5.15% |
$69,326,589 |
$552,500,000 |
31,369,497 MAVIA |
#415
|
|
$0.532436
|
-12.76% |
$69,072,055 |
$63,305,356 |
129,728,371 HIFI |
#416
|
|
$1.06
|
-4.50% |
$68,889,332 |
$190,800,000 |
64,989,936 NAKA |
#417
|
|
$0.00194592
|
-4.56% |
$68,857,538 |
$194,816,436 |
35,385,595,332 ACS |
#418
|
|
$20.16
|
-1.08% |
$68,443,076 |
$68,321,841 |
3,394,994 KOGE |
#419
|
|
$0.087895
|
-7.57% |
$68,134,897 |
$87,895,000 |
775,185,133 NKN |
#420
|
|
$1.07
|
-2.45% |
$68,044,689 |
$46,997,250 |
63,415,367 MTRG |
#421
|
|
$1.36
|
-7.48% |
$67,756,444 |
$135,998,069 |
49,820,915 RAD |
#422
|
|
$0.
|
-5.56% |
$67,258,171 |
$69,406,242 |
187,692,681,273,885,216 AIDOGE |
#423
|
|
$1.62
|
-3.57% |
$67,188,904 |
$864,830,924 |
41,474,632 OLAS |
#424
|
|
$2.21
|
-1.78% |
$67,013,629 |
$93,111,579 |
30,322,909 LYX |
#425
|
|
$0.109224
|
-7.83% |
$66,203,427 |
$109,224,000 |
606,125,277 CANTO |
#426
|
|
$0.065784
|
-12.25% |
$65,767,789 |
$65,683,103 |
999,753,580 ARDR |
#427
|
|
$0.799176
|
-0.09% |
$65,550,448 |
$799,176,000 |
82,022,543 COL |
#428
|
|
$1.07
|
-7.59% |
$65,280,233 |
$107,200,000 |
60,895,739 GTC |
#429
|
|
$6.47
|
-4.85% |
$64,852,790 |
$64,700,000 |
10,023,615 TRIAS |
#430
|
|
$0.109645
|
-7.90% |
$64,221,902 |
$109,645,000 |
585,725,771 OGN |
#431
|
|
$0.02395014
|
-0.08% |
$63,809,151 |
$399,477,563 |
2,664,249,611 CUSDC |
#432
|
|
$0.00026905
|
-7.67% |
$63,627,561 |
$69,549,073 |
236,489,727,438 NPXS |
#433
|
|
$0.09604
|
-9.99% |
$63,289,782 |
$99,207,473 |
658,993,983 BLD |
#434
|
|
$0.146712
|
-8.82% |
$63,069,512 |
$60,693,041 |
429,886,528 LTO |
#435
|
|
$3,517.54
|
-1.96% |
$62,910,495 |
$266,288,227 |
17,885 SETH2 |
#436
|
|
$0.121007
|
-6.68% |
$62,117,460 |
$121,007,000 |
513,337,737 ATA |
#437
|
|
$1.80
|
+0.56% |
$61,999,146 |
$180,000,000 |
34,443,970 ORN |
#438
|
|
$0.768646
|
-2.74% |
$60,930,318 |
$76,864,600 |
79,269,675 TKP |
#439
|
|
$0.340781
|
-4.20% |
$60,357,434 |
$68,156,200 |
177,115,021 MATH |
#440
|
|
$0.00637675
|
-5.66% |
$59,939,133 |
$63,767,500 |
9,399,636,597 MFT |
#441
|
|
$0.999529
|
-0.15% |
$59,670,609 |
$33,228,888 |
59,698,727 USD+ |
#442
|
|
$2.03
|
-11.74% |
$59,504,804 |
$182,700,000 |
29,312,711 FLIP |
#443
|
|
$0.695431
|
-4.93% |
$59,500,137 |
$97,743,700 |
85,558,650 DEXT |
#444
|
|
$0.143013
|
+2.94% |
$59,491,111 |
$143,013,000 |
415,983,942 RAMP |
#445
|
|
$0.01360601
|
-7.41% |
$59,243,023 |
$81,370,514 |
4,354,180,490 TLM |
#446
|
|
$0.02346737
|
-0.11% |
$58,987,630 |
$365,160,233 |
2,513,602,057 CDAI |
#447
|
|
$0.808507
|
-6.35% |
$58,760,897 |
$121,276,050 |
72,678,279 PERP |
#448
|
|
$0.00928174
|
-9.06% |
$58,692,573 |
$61,226,538 |
6,323,445,047 $GROK |
#449
|
|
$4,055.07
|
-2.79% |
$58,656,273 |
$172,756,399 |
14,465 ANKRETH |
#450
|
|
$0.113866
|
-11.59% |
$58,221,878 |
$51,128,795 |
511,319,255 DMTR |
#451
|
|
$2.74
|
-8.05% |
$58,025,437 |
$82,200,000 |
21,177,167 ERN |
#452
|
|
$0.401184
|
-8.66% |
$57,707,679 |
$45,768,098 |
143,843,420 FIS |
#453
|
|
$0.926252
|
-0.12% |
$57,255,060 |
$92,625,200 |
61,813,696 SOV |
#454
|
|
$1.85
|
-0.54% |
$57,229,149 |
$28,028,096 |
30,934,675 OCTA |
#455
|
|
$0.057333
|
-9.73% |
$57,052,157 |
$50,306,144 |
995,101,550 LOOKS |
#456
|
|
$0.00813214
|
-13.65% |
$56,966,498 |
$81,321,400 |
7,005,105,456 QKC |
#457
|
|
$0.00515876
|
-6.52% |
$56,706,683 |
$64,484,500 |
10,992,308,853 STMX |
#458
|
|
$0.059604
|
-6.11% |
$56,632,602 |
$59,604,000 |
950,147,675 DCB |
#459
|
|
$0.284225
|
-14.00% |
$56,520,114 |
$56,535,959 |
198,856,940 HUNT |
#460
|
|
$0.188328
|
-4.04% |
$56,097,813 |
$94,164,000 |
297,872,927 GODS |
#461
|
|
$0.386504
|
-12.38% |
$55,330,040 |
$164,264,199 |
143,155,155 STORJ |
#462
|
|
$2.49
|
-1.58% |
$54,883,590 |
∞ |
22,041,602 ELA |
#463
|
|
$6,106.67
|
-0.70% |
$54,276,044 |
$54,276,083 |
8,888 WHITE |
#464
|
|
$0.00000014
|
-3.94% |
$54,177,252 |
$58,452,188 |
395,829,996,256,625 BRISE |
#465
|
|
$0.086961
|
-4.39% |
$53,986,071 |
$70,264,488 |
620,807,844 GHX |
#466
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#467
|
|
$0.0094112
|
-10.23% |
$53,740,190 |
$96,464,800 |
5,710,237,795 LAT |
#468
|
|
$0.381758
|
-1.08% |
$53,543,550 |
$53,539,803 |
140,255,215 OMG |
#469
|
|
$0.054631
|
-9.41% |
$52,989,109 |
$54,631,000 |
969,945,803 REI |
#470
|
|
$0.053566
|
-8.16% |
$52,639,665 |
$80,349,000 |
982,706,652 ARPA |
#471
|
|
$0.1142
|
-6.50% |
$52,027,920 |
$57,100,000 |
455,585,993 OPUL |
#472
|
|
$0.726079
|
-2.96% |
$51,595,642 |
$51,589,182 |
71,060,644 COCOS |
#473
|
|
$0.01051133
|
-4.61% |
$51,454,953 |
$80,454,825 |
4,895,189,609 CWEB |
#474
|
|
$0.00647136
|
-6.99% |
$50,815,606 |
$145,315,037 |
7,852,384,329 SWEAT |
#475
|
|
$0.359979
|
-6.27% |
$50,429,430 |
$71,995,800 |
140,089,922 KMD |
#476
|
|
$0.00453129
|
-11.98% |
$50,106,131 |
$133,992,060 |
11,057,807,125 SIDUS |
#477
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#478
|
|
$0.100246
|
-2.33% |
$49,479,684 |
$71,848,856 |
493,582,629 CHNG |
#479
|
|
$1.90
|
-2.56% |
$49,461,757 |
$48,867,149 |
26,032,504 VITA |
#480
|
|
$0.02885107
|
-8.67% |
$49,028,996 |
$96,170,224 |
1,699,382,252 QANX |
#481
|
|
$0.00165886
|
-8.23% |
$48,854,068 |
$80,405,813 |
29,450,386,153 XCN |
#482
|
|
$0.126835
|
-0.64% |
$48,826,548 |
$126,835,000 |
384,961,153 DG |
#483
|
|
$0.06163
|
-18.66% |
$48,820,428 |
$61,630,000 |
792,153,619 POLY |
#484
|
|
$0.342357
|
-4.26% |
$48,548,275 |
$342,357,000 |
141,805,995 FIDA |
#485
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#486
|
|
$0.259784
|
-6.82% |
$48,384,284 |
$129,892,000 |
186,248,130 ALEPH |
#487
|
|
$0.0027095
|
+1.04% |
$48,258,767 |
$56,899,500 |
17,810,949,138 ETN |
#488
|
|
$1.00
|
-0.10% |
$48,172,695 |
$39,778,106 |
48,076,542 HAY |
#489
|
|
$0.081383
|
-7.03% |
$47,998,446 |
$81,383,000 |
589,784,674 OXT |
#490
|
|
$0.850419
|
-8.07% |
$47,948,722 |
$85,041,900 |
56,382,468 LIT |
#491
|
|
$0.430048
|
-7.95% |
$47,667,137 |
$72,599,520 |
110,841,435 DIA |
#492
|
|
$17.53
|
-5.80% |
$47,359,038 |
$52,230,327 |
2,701,599 SAI |
#493
|
|
$0.00293424
|
-4.49% |
$47,183,019 |
$105,632,640 |
16,080,149,924 ATLAS |
#494
|
|
$0.04760798
|
-14.92% |
$46,985,416 |
$51,642,008 |
986,923,122 HUM |
#495
|
|
$0.00911816
|
-8.53% |
$46,916,864 |
$90,435,275 |
5,145,431,109 COS |
#496
|
|
$0.04933061
|
-11.14% |
$46,844,592 |
$49,330,610 |
949,604,964 MUBI |
#497
|
|
$0.361633
|
-3.98% |
$46,644,499 |
$72,326,600 |
128,982,972 BOSON |
#498
|
|
$0.812509
|
-1.32% |
$46,644,117 |
$812,509,000 |
57,407,508 MURA |
#499
|
|
$0.424073
|
-5.28% |
$46,191,166 |
$52,177,813 |
108,922,677 NULS |
#500
|
|
$0.792532
|
+2.72% |
$45,604,903 |
$45,570,590 |
57,543,295 RAIL |