#401
|
|
$10.54
|
+3.23% |
$77,593,709 |
$105,400,000 |
7,361,832 TET |
#402
|
|
$4.14
|
-0.96% |
$77,413,010 |
$112,536,868 |
18,698,795 EUL |
#403
|
|
$0.097644
|
-0.37% |
$76,832,893 |
$82,997,400 |
786,867,533 NXRA |
#404
|
|
$0.157274
|
+2.12% |
$76,801,557 |
$157,274,000 |
488,329,648 CGPT |
#405
|
|
$0.110089
|
+0.20% |
$76,673,933 |
$110,089,000 |
696,472,241 RARE |
#406
|
|
$0.054018
|
+2.24% |
$75,108,687 |
$127,946,175 |
1,390,438,127 BFC |
#407
|
|
$1.45
|
+2.11% |
$74,203,849 |
$76,484,314 |
51,175,068 GHST |
#408
|
|
$0.301601
|
+1.26% |
$73,462,380 |
$126,880,525 |
243,574,723 GEL |
#409
|
|
$1.13
|
+1.80% |
$73,393,733 |
$203,400,000 |
64,950,206 NAKA |
#410
|
|
$0.103988
|
+4.17% |
$73,276,139 |
$98,710,563 |
704,659,563 VELO |
#411
|
|
$1.47
|
+2.80% |
$73,253,609 |
$146,997,913 |
49,832,387 RAD |
#412
|
|
$0.00489318
|
+1.16% |
$73,052,412 |
$83,035,782 |
14,929,434,866 DOG |
#413
|
|
$2.31
|
+1.32% |
$73,015,378 |
$577,500,000 |
31,608,389 MAVIA |
#414
|
|
$0.120103
|
+0.60% |
$72,733,369 |
$120,103,000 |
605,591,606 CANTO |
#415
|
|
$0.093807
|
+1.80% |
$72,732,123 |
$93,807,000 |
775,337,901 NKN |
#416
|
|
$0.450885
|
+6.64% |
$72,705,603 |
$76,226,787 |
161,250,879 SHDW |
#417
|
|
$1.19
|
+2.59% |
$72,282,471 |
$119,000,000 |
60,741,572 GTC |
#418
|
|
$0.00203697
|
+1.94% |
$72,211,592 |
$203,931,937 |
35,450,493,848 ACS |
#419
|
|
$74.92
|
+1.41% |
$72,006,301 |
$174,761,977 |
961,109 WNXM |
#420
|
|
$2.44
|
0.00% |
$71,346,284 |
$219,600,000 |
29,240,280 FLIP |
#421
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#422
|
|
$0.119718
|
+0.85% |
$70,338,237 |
$119,718,000 |
587,532,681 OGN |
#423
|
|
$0.138014
|
-1.03% |
$70,148,596 |
$61,971,874 |
508,271,592 DMTR |
#424
|
|
$0.01223838
|
+3.06% |
$69,784,111 |
$122,383,800 |
5,702,070,921 GEAR |
#425
|
|
$0.
|
-0.56% |
$69,404,066 |
$71,563,142 |
187,843,569,380,943,744 AIDOGE |
#426
|
|
$0.815086
|
+0.04% |
$69,341,931 |
$114,561,360 |
85,073,147 DEXT |
#427
|
|
$20.28
|
+1.35% |
$68,606,704 |
$68,728,519 |
3,382,974 KOGE |
#428
|
|
$0.159958
|
+2.18% |
$68,529,328 |
$66,172,757 |
428,420,759 LTO |
#429
|
|
$0.00977588
|
+4.23% |
$68,502,408 |
$97,758,800 |
7,007,288,182 QKC |
#430
|
|
$0.00000021
|
+14.95% |
$68,317,993 |
$86,866,175 |
330,861,769,757,115 PORK |
#431
|
|
$0.742193
|
+0.43% |
$67,941,307 |
$38,114,044 |
91,541,293 DNX |
#432
|
|
$0.341093
|
-0.34% |
$67,883,747 |
$67,847,725 |
199,018,295 HUNT |
#433
|
|
$6.74
|
-0.15% |
$67,256,221 |
$67,400,000 |
9,978,668 TRIAS |
#434
|
|
$1.61
|
+1.26% |
$66,874,157 |
$859,492,462 |
41,536,744 OLAS |
#435
|
|
$0.00606336
|
+0.69% |
$66,768,536 |
$75,792,000 |
11,011,804,647 STMX |
#436
|
|
$0.129848
|
+0.60% |
$66,613,457 |
$129,848,000 |
513,011,036 ATA |
#437
|
|
$2.17
|
+0.93% |
$65,395,007 |
$91,426,302 |
30,135,948 LYX |
#438
|
|
$0.793361
|
+0.13% |
$65,120,654 |
$793,361,000 |
82,081,996 COL |
#439
|
|
$0.368977
|
-0.14% |
$65,053,945 |
$73,795,400 |
176,308,944 MATH |
#440
|
|
$0.88321
|
+1.12% |
$64,278,666 |
$132,481,500 |
72,778,463 PERP |
#441
|
|
$0.06457
|
+1.06% |
$64,225,436 |
$56,656,161 |
994,663,708 LOOKS |
#442
|
|
$0.01477683
|
+2.06% |
$64,201,874 |
$88,372,583 |
4,344,766,359 TLM |
#443
|
|
$0.444616
|
+0.78% |
$63,966,057 |
$188,961,799 |
143,868,095 STORJ |
#444
|
|
$0.02396277
|
-0.00% |
$63,911,323 |
$399,688,225 |
2,667,109,141 CUSDC |
#445
|
|
$3.02
|
+1.00% |
$63,568,208 |
$90,600,000 |
21,049,075 ERN |
#446
|
|
$0.447187
|
+4.40% |
$63,314,417 |
$51,016,238 |
141,583,760 FIS |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,511.88
|
+2.15% |
$62,737,674 |
$265,859,748 |
17,864 SETH2 |
#449
|
|
$0.093925
|
-1.45% |
$61,978,247 |
$97,022,719 |
659,869,548 BLD |
#450
|
|
$0.02350475
|
+0.03% |
$61,852,014 |
$365,741,879 |
2,631,468,715 CDAI |
#451
|
|
$0.068818
|
+0.27% |
$61,819,050 |
$68,818,000 |
898,297,677 POLY |
#452
|
|
$0.00979667
|
+1.42% |
$61,626,006 |
$64,623,248 |
6,290,505,487 $GROK |
#453
|
|
$0.064706
|
-0.80% |
$61,458,136 |
$64,706,000 |
949,805,831 DCB |
#454
|
|
$0.01070752
|
-4.46% |
$61,107,429 |
$109,752,080 |
5,706,963,828 LAT |
#455
|
|
$0.770372
|
+1.14% |
$61,085,777 |
$77,037,200 |
79,293,869 TKP |
#456
|
|
$0.980077
|
-0.58% |
$60,674,304 |
$98,007,700 |
61,907,691 SOV |
#457
|
|
$0.060363
|
-3.32% |
$60,166,289 |
$65,477,815 |
996,741,206 HUM |
#458
|
|
$4,054.28
|
+1.31% |
$59,295,535 |
$172,722,743 |
14,625 ANKRETH |
#459
|
|
$0.196701
|
+0.85% |
$58,642,895 |
$98,350,500 |
298,132,165 GODS |
#460
|
|
$0.999963
|
+0.08% |
$58,619,525 |
$33,243,316 |
58,621,694 USD+ |
#461
|
|
$0.09171
|
+2.92% |
$57,181,181 |
$74,101,680 |
623,499,960 GHX |
#462
|
|
$0.058095
|
+0.78% |
$57,099,432 |
$87,142,500 |
982,863,101 ARPA |
#463
|
|
$0.124376
|
+2.22% |
$56,848,976 |
$62,188,000 |
457,073,523 OPUL |
#464
|
|
$0.137745
|
+0.62% |
$56,508,231 |
$137,745,000 |
410,237,981 RAMP |
#465
|
|
$2.54
|
0.00% |
$56,386,342 |
∞ |
22,199,347 ELA |
#466
|
|
$0.00000014
|
-0.88% |
$55,692,531 |
$60,058,374 |
396,018,876,154,603 BRISE |
#467
|
|
$0.01135453
|
-2.28% |
$55,608,544 |
$86,908,767 |
4,897,476,481 CWEB |
#468
|
|
$0.056994
|
+2.02% |
$55,403,809 |
$56,994,000 |
972,098,968 REI |
#469
|
|
$0.00702827
|
+2.72% |
$55,402,570 |
$157,820,507 |
7,882,817,535 SWEAT |
#470
|
|
$0.948103
|
+2.27% |
$54,477,704 |
$54,515,923 |
57,459,690 RAIL |
#471
|
|
$0.00489449
|
-2.25% |
$54,117,466 |
$144,732,029 |
11,056,814,055 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$54,058,834 |
$157,000,000 |
34,432,378 ORN |
#473
|
|
$0.383881
|
+3.04% |
$53,777,497 |
$76,776,200 |
140,088,977 KMD |
#474
|
|
$1.73
|
0.00% |
$53,600,105 |
$26,210,057 |
30,982,720 OCTA |
#475
|
|
$0.947191
|
+0.99% |
$53,423,846 |
$94,719,100 |
56,402,401 LIT |
#476
|
|
$0.752409
|
+3.09% |
$53,388,560 |
$53,459,975 |
70,956,834 COCOS |
#477
|
|
$6,009.43
|
-0.18% |
$53,370,244 |
$53,411,814 |
8,881 WHITE |
#478
|
|
$0.00181437
|
+4.96% |
$53,339,194 |
$87,943,464 |
29,398,190,180 XCN |
#479
|
|
$0.03125498
|
-0.27% |
$53,299,839 |
$62,509,960 |
1,705,323,085 META |
#480
|
|
$0.374428
|
+0.28% |
$52,663,933 |
$52,511,804 |
140,651,694 OMG |
#481
|
|
$0.279527
|
-1.37% |
$52,107,597 |
$139,763,500 |
186,413,466 ALEPH |
#482
|
|
$0.054367
|
+0.97% |
$51,663,068 |
$54,367,000 |
950,265,199 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087145
|
+0.29% |
$51,538,120 |
$87,145,000 |
591,406,501 OXT |
#485
|
|
$1.96
|
+1.03% |
$50,926,177 |
$50,410,322 |
25,982,743 VITA |
#486
|
|
$0.132307
|
+0.42% |
$50,723,642 |
$132,307,000 |
383,378,374 UOS |
#487
|
|
$0.457533
|
+1.63% |
$50,666,786 |
$77,239,462 |
110,739,086 DIA |
#488
|
|
$0.00474226
|
+3.19% |
$50,259,955 |
$52,164,261 |
10,598,312,886 FUN |
#489
|
|
$0.873015
|
+0.75% |
$50,120,131 |
$873,015,000 |
57,410,389 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02934649
|
+1.76% |
$49,766,050 |
$97,821,624 |
1,695,809,279 QANX |
#492
|
|
$0.100275
|
-0.48% |
$49,614,392 |
$71,869,641 |
494,783,270 CHNG |
#493
|
|
$18.54
|
+9.57% |
$49,534,310 |
$55,239,604 |
2,671,754 SAI |
#494
|
|
$0.127475
|
-0.15% |
$49,360,338 |
$127,475,000 |
387,215,832 DG |
#495
|
|
$0.00967689
|
+0.07% |
$49,321,209 |
$95,976,842 |
5,096,803,709 COS |
#496
|
|
$0.615908
|
+0.20% |
$48,484,900 |
$153,977,000 |
78,721,009 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00298132
|
+0.72% |
$47,928,253 |
$107,327,520 |
16,076,185,369 ATLAS |
#499
|
|
$0.079986
|
-0.45% |
$47,896,572 |
$79,986,000 |
598,811,947 GOG |
#500
|
|
$0.01068813
|
+1.66% |
$47,834,921 |
$106,881,300 |
4,475,518,287 MAP |