#401
|
|
$0.01042649
|
-22.83% |
$72,283,549 |
$71,787,817 |
6,932,682,902 GME |
#402
|
|
$0.00019496
|
-8.04% |
$71,789,390 |
$84,109,299 |
368,226,250,242 RACA |
#403
|
|
$0.294432
|
-4.53% |
$71,721,380 |
$123,864,598 |
243,592,339 GEL |
#404
|
|
$74.74
|
-0.31% |
$71,589,137 |
$174,342,100 |
957,842 WNXM |
#405
|
|
$0.0514
|
-3.43% |
$71,366,034 |
$121,745,221 |
1,388,444,235 BFC |
#406
|
|
$0.089452
|
-9.84% |
$71,360,501 |
$76,034,200 |
797,751,881 NXRA |
#407
|
|
$0.780437
|
-6.70% |
$71,330,867 |
$40,077,999 |
91,398,623 DNX |
#408
|
|
$0.00778802
|
-12.71% |
$70,758,137 |
$66,914,474 |
9,085,510,501 MED |
#409
|
|
$0.01257715
|
-6.04% |
$70,568,184 |
$98,101,770 |
5,610,824,705 HEART |
#410
|
|
$4.35
|
-1.81% |
$70,431,810 |
$206,043,819 |
16,191,221 HEZ |
#411
|
|
$0.00000021
|
+23.28% |
$70,311,075 |
$88,720,576 |
333,396,914,493,700 PORK |
#412
|
|
$1.37
|
-8.05% |
$70,148,570 |
$72,264,490 |
51,203,336 GHST |
#413
|
|
$0.00467778
|
-3.82% |
$69,850,854 |
$79,380,509 |
14,932,479,576 DOG |
#414
|
|
$2.21
|
-5.15% |
$69,805,215 |
$552,500,000 |
31,586,070 MAVIA |
#415
|
|
$0.533425
|
-12.60% |
$69,374,322 |
$63,422,946 |
130,054,501 HIFI |
#416
|
|
$0.00194099
|
-4.80% |
$68,895,497 |
$194,322,867 |
35,495,029,147 ACS |
#417
|
|
$1.06
|
-4.50% |
$68,869,805 |
$190,800,000 |
64,971,514 NAKA |
#418
|
|
$20.20
|
-0.88% |
$68,453,425 |
$68,457,400 |
3,388,783 KOGE |
#419
|
|
$0.088143
|
-7.31% |
$68,204,881 |
$88,143,000 |
773,798,039 NKN |
#420
|
|
$1.36
|
-7.48% |
$67,776,431 |
$135,998,069 |
49,835,611 RAD |
#421
|
|
$1.62
|
-3.57% |
$67,436,791 |
$864,830,924 |
41,627,649 OLAS |
#422
|
|
$0.
|
-5.99% |
$67,271,488 |
$69,090,919 |
188,586,621,533,300,384 AIDOGE |
#423
|
|
$2.21
|
-1.78% |
$66,276,913 |
$93,111,579 |
29,989,553 LYX |
#424
|
|
$0.108918
|
-8.08% |
$66,034,181 |
$108,918,000 |
606,274,268 CANTO |
#425
|
|
$0.065906
|
-12.09% |
$66,015,330 |
$65,804,915 |
1,001,658,872 ARDR |
#426
|
|
$1.08
|
-7.16% |
$65,619,864 |
$107,700,000 |
60,928,379 GTC |
#427
|
|
$0.79861
|
-0.16% |
$65,599,407 |
$798,610,000 |
82,141,981 COL |
#428
|
|
$6.49
|
-4.56% |
$64,859,613 |
$64,900,000 |
9,993,777 TRIAS |
#429
|
|
$0.109634
|
-7.91% |
$64,609,669 |
$109,634,000 |
589,321,461 OGN |
#430
|
|
$0.02396855
|
-0.00% |
$63,829,459 |
$399,784,633 |
2,663,050,492 CUSDC |
#431
|
|
$0.00026922
|
-7.61% |
$63,748,620 |
$69,593,018 |
236,790,061,412 NPXS |
#432
|
|
$0.09591
|
-10.11% |
$63,247,163 |
$99,073,186 |
659,442,838 BLD |
#433
|
|
$0.147637
|
-8.25% |
$63,095,103 |
$61,075,703 |
427,366,468 LTO |
#434
|
|
$3,514.31
|
-2.05% |
$62,890,024 |
$266,043,706 |
17,895 SETH2 |
#435
|
|
$0.121217
|
-6.52% |
$62,370,774 |
$121,217,000 |
514,538,174 ATA |
#436
|
|
$1.81
|
+1.12% |
$62,035,650 |
$181,000,000 |
34,273,840 ORN |
#437
|
|
$0.767701
|
-2.86% |
$60,981,377 |
$76,770,100 |
79,433,760 TKP |
#438
|
|
$0.341285
|
-4.06% |
$60,191,049 |
$68,257,000 |
176,365,937 MATH |
#439
|
|
$0.00637959
|
-5.61% |
$59,987,513 |
$63,795,900 |
9,403,035,845 MFT |
#440
|
|
$0.998529
|
-0.25% |
$59,849,173 |
$33,195,643 |
59,937,341 USD+ |
#441
|
|
$2.03
|
-11.74% |
$59,649,538 |
$182,700,000 |
29,384,009 FLIP |
#442
|
|
$0.693585
|
-5.18% |
$59,623,761 |
$97,484,242 |
85,964,605 DEXT |
#443
|
|
$0.01366651
|
-7.00% |
$59,438,167 |
$81,732,333 |
4,349,183,993 TLM |
#444
|
|
$0.00932125
|
-8.67% |
$59,162,734 |
$61,487,164 |
6,347,081,539 $GROK |
#445
|
|
$0.02349395
|
+0.01% |
$59,095,168 |
$365,573,827 |
2,515,335,570 CDAI |
#446
|
|
$0.810216
|
-6.15% |
$58,810,872 |
$121,532,400 |
72,586,658 PERP |
#447
|
|
$0.115305
|
-10.48% |
$58,808,322 |
$51,774,943 |
510,024,037 DMTR |
#448
|
|
$0.144592
|
+4.08% |
$58,792,820 |
$144,592,000 |
406,611,844 RAMP |
#449
|
|
$4,058.38
|
-2.71% |
$58,694,737 |
$172,897,413 |
14,463 ANKRETH |
#450
|
|
$0.291854
|
-11.69% |
$58,022,698 |
$58,053,464 |
198,807,274 HUNT |
#451
|
|
$0.00523421
|
-5.16% |
$57,737,693 |
$65,427,625 |
11,030,832,404 STMX |
#452
|
|
$0.402802
|
-8.30% |
$57,708,737 |
$45,952,684 |
143,268,249 FIS |
#453
|
|
$2.73
|
-8.39% |
$57,577,952 |
$81,900,000 |
21,090,825 ERN |
#454
|
|
$0.927597
|
+0.02% |
$57,530,779 |
$92,759,700 |
62,021,308 SOV |
#455
|
|
$0.057489
|
-9.48% |
$57,146,153 |
$50,443,024 |
994,036,307 LOOKS |
#456
|
|
$0.00815744
|
-13.38% |
$57,078,140 |
$81,574,400 |
6,997,065,247 QKC |
#457
|
|
$0.059732
|
-5.91% |
$57,017,423 |
$59,732,000 |
954,554,050 DCB |
#458
|
|
$1.83
|
-1.61% |
$56,858,199 |
$27,725,089 |
31,070,054 OCTA |
#459
|
|
$0.188157
|
-4.12% |
$56,016,604 |
$94,078,500 |
297,712,040 GODS |
#460
|
|
$0.385743
|
-12.56% |
$55,909,652 |
$163,940,774 |
144,940,158 STORJ |
#461
|
|
$2.48
|
-1.98% |
$54,971,730 |
∞ |
22,166,020 ELA |
#462
|
|
$6,140.02
|
-0.16% |
$54,572,529 |
$54,572,498 |
8,888 WHITE |
#463
|
|
$0.00000014
|
-3.70% |
$54,206,109 |
$58,600,379 |
395,039,310,560,485 BRISE |
#464
|
|
$0.086196
|
-5.23% |
$53,984,533 |
$69,646,368 |
626,299,743 GHX |
#465
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#466
|
|
$0.00941475
|
-10.19% |
$53,737,075 |
$96,501,188 |
5,707,753,759 LAT |
#467
|
|
$0.381568
|
-1.13% |
$53,362,227 |
$53,513,156 |
139,849,848 OMG |
#468
|
|
$0.05463
|
-9.41% |
$53,052,117 |
$54,630,000 |
971,116,905 REI |
#469
|
|
$0.053648
|
-8.02% |
$52,747,268 |
$80,472,000 |
983,210,325 ARPA |
#470
|
|
$0.114208
|
-6.49% |
$52,131,978 |
$57,104,000 |
456,465,201 OPUL |
#471
|
|
$0.727451
|
-2.77% |
$51,521,828 |
$51,686,665 |
70,825,152 COCOS |
#472
|
|
$0.01052727
|
-4.47% |
$51,326,292 |
$80,576,832 |
4,875,555,817 CWEB |
#473
|
|
$0.00648506
|
-6.80% |
$51,221,777 |
$145,622,672 |
7,898,427,564 SWEAT |
#474
|
|
$0.361773
|
-5.80% |
$50,747,234 |
$72,354,600 |
140,273,690 KMD |
#475
|
|
$0.00454878
|
-11.64% |
$50,512,490 |
$134,509,246 |
11,104,623,736 SIDUS |
#476
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#477
|
|
$0.100177
|
-2.40% |
$49,636,815 |
$71,799,402 |
495,491,135 CHNG |
#478
|
|
$1.91
|
-2.05% |
$49,350,624 |
$49,124,344 |
25,838,023 VITA |
#479
|
|
$0.02886756
|
-8.62% |
$49,067,247 |
$96,225,190 |
1,699,736,569 QANX |
#480
|
|
$0.054303
|
-28.33% |
$48,868,668 |
$54,303,000 |
899,925,758 POLY |
#481
|
|
$0.126026
|
-1.28% |
$48,799,412 |
$126,026,000 |
387,217,016 DG |
#482
|
|
$0.00165829
|
-8.27% |
$48,787,864 |
$80,378,185 |
29,420,586,133 XCN |
#483
|
|
$0.00270114
|
+0.73% |
$48,614,001 |
$56,723,940 |
17,997,586,559 ETN |
#484
|
|
$0.259715
|
-6.85% |
$48,469,760 |
$129,857,500 |
186,626,725 ALEPH |
#485
|
|
$0.343297
|
-3.99% |
$48,451,466 |
$343,297,000 |
141,135,709 FIDA |
#486
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#487
|
|
$0.081406
|
-7.01% |
$48,267,988 |
$81,406,000 |
592,929,122 OXT |
#488
|
|
$1.00
|
+0.10% |
$48,264,275 |
$39,857,504 |
48,071,987 HAY |
#489
|
|
$0.852033
|
-7.90% |
$48,073,804 |
$85,203,300 |
56,422,468 LIT |
#490
|
|
$0.431113
|
-7.72% |
$47,658,070 |
$72,779,310 |
110,546,586 DIA |
#491
|
|
$17.54
|
-5.75% |
$47,408,448 |
$52,260,122 |
2,702,876 SAI |
#492
|
|
$0.00293812
|
-4.37% |
$47,241,806 |
$105,772,320 |
16,078,923,343 ATLAS |
#493
|
|
$0.00918735
|
-7.84% |
$47,059,386 |
$91,121,511 |
5,122,193,636 COS |
#494
|
|
$0.04736447
|
-15.35% |
$46,947,316 |
$51,377,864 |
991,192,671 HUM |
#495
|
|
$0.0493364
|
-11.13% |
$46,869,552 |
$49,336,400 |
949,999,433 MUBI |
#496
|
|
$0.814376
|
-1.09% |
$46,789,415 |
$814,376,000 |
57,454,315 MURA |
#497
|
|
$0.425091
|
-5.05% |
$46,187,704 |
$52,303,068 |
108,653,687 NULS |
#498
|
|
$0.356091
|
-5.45% |
$45,790,384 |
$71,218,200 |
128,591,803 BOSON |
#499
|
|
$0.00430674
|
-9.76% |
$45,704,116 |
$47,373,596 |
10,612,230,028 FUN |
#500
|
|
$0.791594
|
+2.60% |
$45,557,833 |
$45,516,655 |
57,552,019 RAIL |