#401
|
|
$0.086303
|
-3.68% |
$68,367,466 |
$73,357,550 |
792,179,480 NXRA |
#402
|
|
$0.737282
|
-10.23% |
$68,222,505 |
$37,861,848 |
92,532,443 DNX |
#403
|
|
$0.38955
|
-4.52% |
$68,169,339 |
$97,387,500 |
174,995,094 CROWN |
#404
|
|
$0.00411482
|
-8.95% |
$67,975,175 |
$68,120,845 |
16,519,598,699 XVG |
#405
|
|
$0.096845
|
-7.82% |
$67,612,220 |
$96,845,000 |
698,148,798 RARE |
#406
|
|
$0.00000021
|
-3.15% |
$66,964,061 |
$86,409,726 |
326,017,821,835,269 PORK |
#407
|
|
$0.00188902
|
-2.96% |
$66,937,028 |
$189,119,873 |
35,434,790,473 ACS |
#408
|
|
$0.01181793
|
-4.03% |
$66,839,740 |
$92,179,854 |
5,655,790,858 HEART |
#409
|
|
$1.02
|
-7.93% |
$66,483,570 |
$68,053,844 |
65,052,417 MTL |
#410
|
|
$0.00444144
|
-4.23% |
$66,286,500 |
$75,369,891 |
14,924,551,560 DOG |
#411
|
|
$0.04826872
|
-5.42% |
$65,905,331 |
$114,328,521 |
1,365,383,848 BFC |
#412
|
|
$0.01411369
|
-8.26% |
$65,715,361 |
$101,618,568 |
4,656,143,171 QI |
#413
|
|
$0.00017851
|
-7.24% |
$65,594,766 |
$77,012,469 |
367,457,097,292 RACA |
#414
|
|
$1.03
|
-3.65% |
$65,335,999 |
$45,113,856 |
63,433,008 MTRG |
#415
|
|
$1.00
|
-4.84% |
$65,273,555 |
$180,540,000 |
65,078,320 NAKA |
#416
|
|
$0.00720498
|
-7.48% |
$65,087,672 |
$61,905,008 |
9,033,706,195 MED |
#417
|
|
$2.12
|
-3.20% |
$64,711,390 |
$89,319,705 |
30,524,240 LYX |
#418
|
|
$0.784882
|
-1.49% |
$64,357,440 |
$784,882,000 |
81,996,326 COL |
#419
|
|
$0.02400033
|
+0.08% |
$63,787,571 |
$400,314,709 |
2,657,778,915 CUSDC |
#420
|
|
$1.27
|
-5.22% |
$63,576,808 |
$126,998,197 |
50,060,479 RAD |
#421
|
|
$1.53
|
-6.13% |
$63,497,391 |
$816,784,762 |
41,501,563 OLAS |
#422
|
|
$1.24
|
-8.82% |
$63,362,973 |
$65,407,275 |
51,099,172 GHST |
#423
|
|
$18.64
|
-6.80% |
$63,048,848 |
$63,170,591 |
3,382,449 KOGE |
#424
|
|
$1.84
|
-1.08% |
$62,947,289 |
$184,000,000 |
34,210,483 ORN |
#425
|
|
$0.103506
|
-4.16% |
$62,607,608 |
$103,506,000 |
604,869,361 CANTO |
#426
|
|
$0.00026475
|
-1.45% |
$62,576,558 |
$68,437,529 |
236,360,938,018 NPXS |
#427
|
|
$0.080187
|
-7.92% |
$62,071,700 |
$80,187,000 |
774,086,827 NKN |
#428
|
|
$6.23
|
-2.66% |
$62,002,342 |
$62,300,000 |
9,952,222 TRIAS |
#429
|
|
$3,452.24
|
-1.67% |
$61,668,497 |
$261,344,823 |
17,863 SETH2 |
#430
|
|
$0.
|
-7.39% |
$61,460,112 |
$62,963,239 |
189,063,242,658,501,760 AIDOGE |
#431
|
|
$0.4605
|
-11.85% |
$60,813,462 |
$54,752,339 |
132,059,636 HIFI |
#432
|
|
$0.060325
|
-7.79% |
$60,260,468 |
$60,232,475 |
998,930,254 ARDR |
#433
|
|
$0.977871
|
-7.49% |
$59,457,477 |
$97,787,100 |
60,802,986 GTC |
#434
|
|
$0.751281
|
-2.06% |
$59,335,428 |
$75,128,100 |
78,979,008 TKP |
#435
|
|
$0.998535
|
-0.12% |
$59,037,495 |
$33,195,843 |
59,124,112 USD+ |
#436
|
|
$1.87
|
-13.43% |
$59,035,003 |
$467,500,000 |
31,569,520 MAVIA |
#437
|
|
$0.02355351
|
+0.27% |
$58,976,722 |
$366,500,601 |
2,503,946,209 CDAI |
#438
|
|
$0.088037
|
-8.00% |
$58,169,208 |
$90,940,528 |
660,735,918 BLD |
#439
|
|
$0.09786
|
-9.72% |
$57,497,415 |
$97,860,000 |
587,547,668 OGN |
#440
|
|
$0.668979
|
-3.65% |
$57,215,641 |
$94,025,838 |
85,526,811 DEXT |
#441
|
|
$1.96
|
-2.49% |
$57,120,060 |
$176,400,000 |
29,142,888 FLIP |
#442
|
|
$3,958.18
|
-2.26% |
$57,090,673 |
$168,628,636 |
14,423 ANKRETH |
#443
|
|
$0.059506
|
-0.04% |
$56,603,508 |
$59,506,000 |
951,223,544 DCB |
#444
|
|
$0.00821397
|
-7.24% |
$56,527,070 |
$56,554,313 |
6,881,820,850 GME |
#445
|
|
$0.915503
|
-0.96% |
$56,514,780 |
$91,550,300 |
61,730,852 SOV |
#446
|
|
$0.319759
|
-6.69% |
$56,347,057 |
$63,951,800 |
176,217,268 MATH |
#447
|
|
$0.109606
|
-7.98% |
$56,158,988 |
$109,606,000 |
512,371,476 ATA |
#448
|
|
$0.130824
|
-10.36% |
$56,057,301 |
$54,120,361 |
428,494,017 LTO |
#449
|
|
$0.13552
|
-2.65% |
$55,609,194 |
$135,520,000 |
410,339,387 RAMP |
#450
|
|
$0.088528
|
-5.04% |
$55,293,073 |
$71,530,624 |
624,582,883 GHX |
#451
|
|
$0.00583483
|
-2.78% |
$55,137,768 |
$58,348,300 |
9,449,764,257 MFT |
#452
|
|
$1.76
|
-4.86% |
$54,323,031 |
$26,664,567 |
30,865,358 OCTA |
#453
|
|
$0.374453
|
-5.59% |
$53,800,976 |
$42,718,557 |
143,678,849 FIS |
#454
|
|
$0.01235769
|
-7.96% |
$53,623,093 |
$73,904,957 |
4,339,248,911 TLM |
#455
|
|
$2.53
|
-6.30% |
$53,225,044 |
$75,900,000 |
21,037,567 ERN |
#456
|
|
$0.26669
|
-5.93% |
$53,012,230 |
$53,048,025 |
198,778,468 HUNT |
#457
|
|
$2.39
|
-4.02% |
$52,927,854 |
∞ |
22,145,546 ELA |
#458
|
|
$0.729305
|
-8.54% |
$52,908,314 |
$109,395,750 |
72,546,211 PERP |
#459
|
|
$0.103672
|
-8.18% |
$52,575,876 |
$46,551,423 |
507,136,704 DMTR |
#460
|
|
$0.00742585
|
-7.44% |
$52,286,754 |
$74,258,500 |
7,041,181,011 QKC |
#461
|
|
$5,876.29
|
-1.94% |
$51,968,234 |
$52,228,466 |
8,844 WHITE |
#462
|
|
$0.00000013
|
-3.55% |
$51,692,697 |
$55,727,950 |
396,139,940,400,324 BRISE |
#463
|
|
$0.052207
|
-7.34% |
$51,661,267 |
$45,808,397 |
989,546,743 LOOKS |
#464
|
|
$0.173265
|
-6.98% |
$51,520,103 |
$86,632,500 |
297,348,586 GODS |
#465
|
|
$0.01043858
|
+0.10% |
$51,012,101 |
$79,897,989 |
4,886,881,243 CWEB |
#466
|
|
$0.349094
|
-7.96% |
$50,288,720 |
$148,364,949 |
144,054,955 STORJ |
#467
|
|
$0.00794391
|
-11.99% |
$50,228,088 |
$52,401,609 |
6,322,842,060 $GROK |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.109396
|
-4.25% |
$49,874,031 |
$54,698,000 |
455,903,611 OPUL |
#470
|
|
$0.00869413
|
-6.67% |
$49,594,625 |
$89,114,833 |
5,704,380,415 LAT |
#471
|
|
$0.695623
|
-3.13% |
$49,530,103 |
$49,425,230 |
71,202,509 COCOS |
#472
|
|
$0.099845
|
+0.09% |
$49,218,262 |
$71,561,449 |
492,946,691 CHNG |
#473
|
|
$0.00441303
|
-12.79% |
$48,976,201 |
$55,162,875 |
11,098,089,261 STMX |
#474
|
|
$1.87
|
-2.09% |
$48,612,761 |
$48,095,562 |
25,996,129 VITA |
#475
|
|
$0.0043984
|
-2.57% |
$48,553,435 |
$130,062,449 |
11,038,885,781 SIDUS |
#476
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#477
|
|
$1.01
|
+0.80% |
$48,441,854 |
$40,095,696 |
47,962,232 HAY |
#478
|
|
$0.02845231
|
-1.38% |
$48,138,098 |
$94,841,024 |
1,691,887,150 QANX |
#479
|
|
$0.0026785
|
-0.86% |
$48,041,322 |
$56,248,500 |
17,935,905,346 ETN |
#480
|
|
$0.04917625
|
-9.15% |
$47,782,301 |
$49,176,250 |
971,654,019 REI |
#481
|
|
$0.126139
|
+0.16% |
$47,500,086 |
$126,139,000 |
376,569,388 DG |
#482
|
|
$0.336529
|
-9.94% |
$46,957,935 |
$47,196,644 |
139,536,073 OMG |
#483
|
|
$0.335116
|
-7.35% |
$46,910,399 |
$67,023,200 |
139,982,570 KMD |
#484
|
|
$0.00158258
|
-4.72% |
$46,719,119 |
$76,708,482 |
29,520,857,513 XCN |
#485
|
|
$0.00590278
|
-6.73% |
$46,382,647 |
$132,547,516 |
7,857,763,081 SWEAT |
#486
|
|
$0.00286584
|
-2.78% |
$46,212,802 |
$103,170,240 |
16,125,395,135 ATLAS |
#487
|
|
$0.04710724
|
-11.15% |
$46,159,597 |
$70,660,860 |
979,883,284 ARPA |
#488
|
|
$0.794867
|
-1.50% |
$45,638,687 |
$794,867,000 |
57,416,759 MURA |
#489
|
|
$0.242963
|
-3.14% |
$45,241,508 |
$121,481,500 |
186,207,398 ALEPH |
#490
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#491
|
|
$16.49
|
-6.20% |
$44,394,555 |
$49,131,665 |
2,692,211 SAI |
#492
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#493
|
|
$0.770418
|
-0.22% |
$44,316,519 |
$44,299,035 |
57,522,694 RAIL |
#494
|
|
$0.074958
|
-6.34% |
$44,304,237 |
$74,958,000 |
591,054,147 OXT |
#495
|
|
$0.312429
|
-7.09% |
$44,279,494 |
$312,429,000 |
141,726,581 FIDA |
#496
|
|
$0.341557
|
-5.78% |
$44,238,597 |
$68,311,400 |
129,520,393 BOSON |
#497
|
|
$0.398947
|
-5.89% |
$44,038,214 |
$67,349,135 |
110,386,127 DIA |
#498
|
|
$0.777851
|
-7.45% |
$43,801,385 |
$77,785,100 |
56,310,765 LIT |
#499
|
|
$0.213073
|
-2.99% |
$43,493,559 |
$36,675,776 |
204,125,156 XPRT |
#500
|
|
$0.079463
|
-2.44% |
$43,213,282 |
$238,389,000 |
543,816,389 SHRAP |