#401
|
|
$0.534975
|
-1.79% |
$93,240,796 |
$133,743,750 |
174,290,006 CROWN |
#402
|
|
$0.181314
|
-1.65% |
$92,980,610 |
$181,314,000 |
512,815,391 ATA |
#403
|
|
$0.093531
|
+4.24% |
$92,891,786 |
$82,067,639 |
993,165,756 LOOKS |
#404
|
|
$0.02250492
|
+18.54% |
$92,855,913 |
$134,590,296 |
4,126,027,244 TLM |
#405
|
|
$1.86
|
+1.09% |
$92,480,662 |
$185,997,359 |
49,720,786 RAD |
#406
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#407
|
|
$0.163034
|
+3.91% |
$91,270,937 |
$163,034,000 |
559,827,628 OGN |
#408
|
|
$0.01967469
|
+2.13% |
$91,110,640 |
$141,657,768 |
4,630,855,150 QI |
#409
|
|
$0.212566
|
+0.03% |
$90,728,690 |
$87,936,072 |
426,825,975 LTO |
#410
|
|
$0.01325962
|
+1.78% |
$90,610,456 |
$222,761,616 |
6,833,563,575 VR |
#411
|
|
$0.562118
|
+2.77% |
$89,974,422 |
$114,661,080 |
160,063,229 HT |
#412
|
|
$0.311166
|
+6.53% |
$89,912,331 |
$86,266,853 |
288,952,941 BAKE |
#413
|
|
$0.127479
|
+5.97% |
$89,509,450 |
$127,479,000 |
702,150,548 RARE |
#414
|
|
$12.03
|
-0.08% |
$88,194,270 |
$120,300,000 |
7,331,194 TET |
#415
|
|
$0.01558559
|
+0.61% |
$87,663,508 |
$155,855,900 |
5,624,651,225 GEAR |
#416
|
|
$0.110475
|
-0.78% |
$87,056,131 |
$93,903,750 |
788,016,576 NXRA |
#417
|
|
$0.00245996
|
-0.29% |
$86,801,941 |
$246,279,723 |
35,285,915,739 ACS |
#418
|
|
$0.00036569
|
-0.55% |
$86,387,074 |
$94,530,387 |
236,230,343,987 NPXS |
#419
|
|
$0.137803
|
+1.49% |
$86,221,370 |
$111,344,824 |
625,685,728 GHX |
#420
|
|
$0.061478
|
+1.25% |
$85,322,797 |
$145,615,812 |
1,387,859,027 BFC |
#421
|
|
$2.03
|
-1.46% |
$84,947,262 |
$1,083,707,887 |
41,845,942 OLAS |
#422
|
|
$1.17
|
-0.85% |
$84,410,771 |
$175,500,000 |
72,145,958 PERP |
#423
|
|
$0.080935
|
+1.93% |
$83,189,447 |
$80,935,000 |
1,027,855,035 POLY |
#424
|
|
$0.00752893
|
-0.40% |
$82,871,630 |
$94,111,625 |
11,007,092,586 STMX |
#425
|
|
$3.92
|
+1.55% |
$82,033,291 |
$117,600,000 |
20,926,860 ERN |
#426
|
|
$8.16
|
+0.99% |
$81,610,066 |
$81,600,000 |
10,001,234 TRIAS |
#427
|
|
$80.18
|
-4.08% |
$79,169,738 |
$187,031,704 |
987,400 WNXM |
#428
|
|
$0.396841
|
-0.87% |
$78,922,418 |
$78,936,710 |
198,876,672 HUNT |
#429
|
|
$0.01120866
|
+1.15% |
$78,529,252 |
$112,086,600 |
7,006,123,113 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.24
|
+2.48% |
$76,444,927 |
$124,000,000 |
61,649,134 SOV |
#432
|
|
$0.080298
|
+0.35% |
$76,099,879 |
$80,298,000 |
947,718,242 MUBI |
#433
|
|
$0.03049265
|
+1.40% |
$75,921,595 |
$152,463,250 |
2,489,832,633 WELL |
#434
|
|
$0.469899
|
+5.17% |
$75,860,767 |
$79,441,301 |
161,440,580 SHDW |
#435
|
|
$2.64
|
+2.33% |
$75,756,787 |
$237,600,000 |
28,695,752 FLIP |
#436
|
|
$0.526206
|
+1.85% |
$75,571,815 |
$223,637,549 |
143,616,407 STORJ |
#437
|
|
$0.114458
|
-0.55% |
$75,414,525 |
$118,232,913 |
658,883,826 BLD |
#438
|
|
$1.07
|
-1.02% |
$74,199,574 |
$89,471,537 |
69,280,648 VRSC |
#439
|
|
$0.162421
|
+0.03% |
$74,078,892 |
$81,210,500 |
456,091,835 OPUL |
#440
|
|
$0.075594
|
+3.25% |
$74,071,513 |
$113,391,000 |
979,859,682 ARPA |
#441
|
|
$0.246056
|
+5.95% |
$73,311,402 |
$123,028,000 |
297,946,004 GODS |
#442
|
|
$0.00660577
|
+7.19% |
$72,780,387 |
$195,335,264 |
11,017,699,199 SIDUS |
#443
|
|
$4,375.88
|
+0.46% |
$72,737,558 |
$186,423,729 |
16,622 ANKRETH |
#444
|
|
$0.074847
|
+0.07% |
$72,618,897 |
$74,847,000 |
970,231,231 REI |
#445
|
|
$0.504166
|
+2.98% |
$72,096,928 |
$57,516,548 |
143,002,360 FIS |
#446
|
|
$0.517069
|
-25.68% |
$72,085,372 |
$72,516,548 |
139,411,514 OMG |
#447
|
|
$1.24
|
-1.59% |
$71,150,167 |
$71,300,000 |
57,379,167 RAIL |
#448
|
|
$4.15
|
-8.59% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#449
|
|
$0.01244371
|
+2.83% |
$70,280,212 |
$127,548,028 |
5,647,850,359 LAT |
#450
|
|
$0.00889708
|
-2.28% |
$69,480,324 |
$199,784,823 |
7,809,340,147 SWEAT |
#451
|
|
$0.069031
|
-2.55% |
$68,600,292 |
$74,880,292 |
993,760,661 HUM |
#452
|
|
$0.833744
|
+2.57% |
$68,184,057 |
$833,744,000 |
81,780,567 COL |
#453
|
|
$3,763.65
|
+0.08% |
$67,346,619 |
$284,919,485 |
17,894 SETH2 |
#454
|
|
$0.378686
|
-3.18% |
$66,551,756 |
$75,737,200 |
175,743,903 MATH |
#455
|
|
$0.02395529
|
+0.10% |
$66,463,208 |
$399,563,462 |
2,774,468,919 CUSDC |
#456
|
|
$0.612559
|
+3.55% |
$66,395,872 |
$75,369,074 |
108,390,983 NULS |
#457
|
|
$0.828217
|
+0.38% |
$65,544,794 |
$82,821,700 |
79,139,638 TKP |
#458
|
|
$19.34
|
+4.09% |
$65,450,588 |
$65,542,877 |
3,384,208 KOGE |
#459
|
|
$0.00000017
|
-0.29% |
$65,418,077 |
$70,687,986 |
395,225,237,386,114 BRISE |
#460
|
|
$0.110153
|
+1.24% |
$65,088,598 |
$110,153,000 |
590,892,650 OXT |
#461
|
|
$0.068168
|
-1.54% |
$64,735,283 |
$68,168,000 |
949,643,277 DCB |
#462
|
|
$0.121079
|
-1.05% |
$64,534,701 |
$363,237,000 |
532,996,646 SHRAP |
#463
|
|
$0.83046
|
+7.90% |
$64,518,602 |
$207,615,000 |
77,690,198 SMT |
#464
|
|
$0.00402531
|
+5.01% |
$63,954,659 |
$144,911,160 |
15,888,132,547 ATLAS |
#465
|
|
$0.03755984
|
+2.60% |
$63,913,492 |
$125,199,454 |
1,701,644,425 QANX |
#466
|
|
$0.01540066
|
+13.34% |
$63,851,773 |
$73,105,603 |
4,146,041,356 SAMO |
#467
|
|
$1.14
|
+3.64% |
$63,761,339 |
$114,000,000 |
55,930,999 LIT |
#468
|
|
$0.166621
|
+2.76% |
$63,387,198 |
$166,621,000 |
380,427,423 UOS |
#469
|
|
$0.02344407
|
+0.17% |
$62,823,914 |
$364,797,677 |
2,679,735,828 CDAI |
#470
|
|
$0.01246016
|
-3.87% |
$62,236,575 |
$186,902,400 |
4,994,845,559 RLY |
#471
|
|
$0.03642003
|
-1.41% |
$62,053,805 |
$72,840,060 |
1,703,837,284 META |
#472
|
|
$0.00921925
|
+138.80% |
$61,803,150 |
$63,475,804 |
6,703,706,875 GME |
#473
|
|
$1.00
|
+0.01% |
$61,441,664 |
$33,244,546 |
61,441,664 USD+ |
#474
|
|
$0.103406
|
-5.74% |
$61,095,304 |
$72,384,200 |
590,829,394 PLA |
#475
|
|
$0.471461
|
+3.41% |
$60,974,256 |
$94,292,200 |
129,330,435 BOSON |
#476
|
|
$0.101782
|
+7.29% |
$60,370,632 |
$47,752,845 |
593,136,623 FLM |
#477
|
|
$0.00203965
|
+2.50% |
$60,102,505 |
$98,862,904 |
29,467,067,705 XCN |
#478
|
|
$0.01735103
|
+1.99% |
$60,042,811 |
$173,510,300 |
3,460,475,341 ALI |
#479
|
|
$0.00885438
|
-4.95% |
$60,007,722 |
$60,239,010 |
6,777,179,402 EL |
#480
|
|
$0.533305
|
+10.22% |
$59,828,912 |
$81,733,378 |
112,185,169 IXT |
#481
|
|
$0.00000018
|
+14.52% |
$59,727,639 |
$76,386,366 |
328,943,785,706,640 PORK |
#482
|
|
$0.834873
|
+15.94% |
$59,598,362 |
$59,319,186 |
71,386,142 COCOS |
#483
|
|
$0.119961
|
+2.32% |
$59,123,757 |
$85,979,097 |
492,858,153 CHNG |
#484
|
|
$0.304068
|
-1.46% |
$59,072,643 |
$165,717,060 |
194,274,450 RWN |
#485
|
|
$0.532961
|
+2.11% |
$58,918,313 |
$89,973,009 |
110,549,014 DIA |
#486
|
|
$0.01347178
|
+2.76% |
$58,882,865 |
$134,717,800 |
4,370,830,332 MAP |
#487
|
|
$2.30
|
-2.13% |
$58,865,547 |
$59,154,970 |
25,593,716 VITA |
#488
|
|
$0.072786
|
+4.75% |
$58,491,359 |
$72,786,000 |
803,607,270 CLV |
#489
|
|
$1.70
|
+2.41% |
$58,384,619 |
$170,000,000 |
34,343,893 ORN |
#490
|
|
$2.64
|
+1.54% |
$58,256,338 |
∞ |
22,066,795 ELA |
#491
|
|
$5.32
|
-1.12% |
$58,106,850 |
$79,560,440 |
10,922,340 GAFI |
#492
|
|
$0.416313
|
+2.31% |
$58,095,754 |
$83,262,600 |
139,548,259 KMD |
#493
|
|
$0.089621
|
+2.04% |
$58,036,837 |
$89,621,000 |
647,580,776 SAUCE |
#494
|
|
$0.314043
|
+4.63% |
$57,917,561 |
$157,021,500 |
184,425,576 ALEPH |
#495
|
|
$0.966341
|
+4.87% |
$57,780,667 |
$96,634,100 |
59,793,248 BEL |
#496
|
|
$2.80
|
0.00% |
$57,688,306 |
$822,478,352 |
20,602,966 MC |
#497
|
|
$6,467.13
|
+0.12% |
$57,476,311 |
$57,479,851 |
8,887 WHITE |
#498
|
|
$0.01112219
|
+1.89% |
$56,775,747 |
$110,311,544 |
5,104,727,266 COS |
#499
|
|
$0.137804
|
-2.40% |
$56,572,148 |
$137,804,000 |
410,526,169 RAMP |
#500
|
|
$1.84
|
+12.88% |
$56,146,619 |
$27,876,592 |
30,514,467 OCTA |