#401
|
|
$0.398036
|
-2.44% |
$69,588,751 |
$99,509,000 |
174,830,295 CROWN |
#402
|
|
$0.00417039
|
-7.72% |
$69,302,144 |
$69,040,806 |
16,617,664,961 XVG |
#403
|
|
$0.282258
|
-4.03% |
$68,665,938 |
$118,743,118 |
243,273,666 GEL |
#404
|
|
$0.01210158
|
-1.73% |
$67,633,346 |
$94,392,324 |
5,588,802,970 HEART |
#405
|
|
$1.04
|
-6.49% |
$67,535,174 |
$69,119,266 |
65,062,788 MTL |
#406
|
|
$9.19
|
-4.67% |
$67,444,996 |
$71,406,300 |
7,338,955 PUPS |
#407
|
|
$0.00189969
|
-2.41% |
$67,339,500 |
$190,188,104 |
35,447,625,654 ACS |
#408
|
|
$0.096539
|
-8.11% |
$67,225,572 |
$96,539,000 |
696,356,623 RARE |
#409
|
|
$0.01436054
|
-6.66% |
$67,030,018 |
$103,395,888 |
4,667,653,005 QI |
#410
|
|
$0.00442823
|
-4.52% |
$66,078,514 |
$75,145,721 |
14,922,105,214 DOG |
#411
|
|
$0.00720239
|
-7.51% |
$65,058,158 |
$61,882,755 |
9,032,856,817 MED |
#412
|
|
$0.00017676
|
-8.15% |
$65,024,138 |
$76,257,487 |
367,866,815,166 RACA |
#413
|
|
$0.788379
|
-1.05% |
$64,730,820 |
$788,379,000 |
82,106,221 COL |
#414
|
|
$2.12
|
-3.20% |
$64,592,947 |
$89,319,705 |
30,468,371 LYX |
#415
|
|
$0.993273
|
-5.76% |
$64,534,302 |
$178,789,140 |
64,971,364 NAKA |
#416
|
|
$1.56
|
-4.29% |
$64,302,446 |
$832,800,149 |
41,219,517 OLAS |
#417
|
|
$1.25
|
-8.09% |
$64,057,752 |
$65,934,753 |
51,246,202 GHST |
#418
|
|
$0.02396229
|
-0.08% |
$63,787,107 |
$399,680,219 |
2,661,978,762 CUSDC |
#419
|
|
$0.04631894
|
-9.24% |
$63,743,259 |
$109,710,304 |
1,376,181,292 BFC |
#420
|
|
$1.28
|
-4.48% |
$63,659,807 |
$127,998,182 |
49,734,224 RAD |
#421
|
|
$0.482406
|
-7.66% |
$62,624,105 |
$57,356,910 |
129,816,182 HIFI |
#422
|
|
$0.695128
|
-15.36% |
$62,568,071 |
$35,697,102 |
90,009,424 DNX |
#423
|
|
$18.42
|
-7.90% |
$62,443,015 |
$62,425,016 |
3,389,957 KOGE |
#424
|
|
$0.080148
|
-7.96% |
$62,212,243 |
$80,148,000 |
776,217,033 NKN |
#425
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#426
|
|
$6.14
|
-4.06% |
$61,845,447 |
$61,400,000 |
10,072,548 TRIAS |
#427
|
|
$1.78
|
-4.30% |
$61,242,800 |
$178,000,000 |
34,406,067 ORN |
#428
|
|
$0.060776
|
-7.10% |
$60,735,802 |
$60,682,784 |
999,338,583 ARDR |
#429
|
|
$0.
|
-8.41% |
$60,523,453 |
$62,271,969 |
188,248,668,498,330,592 AIDOGE |
#430
|
|
$0.985932
|
-6.72% |
$60,065,309 |
$98,593,200 |
60,922,365 GTC |
#431
|
|
$0.751601
|
-2.02% |
$59,679,092 |
$75,160,100 |
79,402,624 TKP |
#432
|
|
$0.02348068
|
-0.04% |
$58,965,491 |
$365,367,341 |
2,511,234,395 CDAI |
#433
|
|
$1.00
|
+0.03% |
$58,876,746 |
$33,244,546 |
58,876,746 USD+ |
#434
|
|
$0.096731
|
-10.43% |
$58,573,851 |
$96,731,000 |
605,533,395 CANTO |
#435
|
|
$0.099303
|
-8.39% |
$58,543,697 |
$99,303,000 |
589,546,107 OGN |
#436
|
|
$0.937211
|
+1.39% |
$58,049,897 |
$93,721,100 |
61,938,984 SOV |
#437
|
|
$1.86
|
-13.89% |
$58,031,710 |
$465,000,000 |
31,199,844 MAVIA |
#438
|
|
$0.328836
|
-4.04% |
$57,944,744 |
$65,767,200 |
176,211,679 MATH |
#439
|
|
$0.67402
|
-2.92% |
$57,630,434 |
$94,734,357 |
85,502,557 DEXT |
#440
|
|
$0.00836008
|
-5.59% |
$57,526,909 |
$57,560,300 |
6,881,143,339 GME |
#441
|
|
$3,977.69
|
-1.78% |
$57,463,578 |
$169,459,812 |
14,446 ANKRETH |
#442
|
|
$0.086581
|
-9.52% |
$57,161,828 |
$89,436,508 |
660,212,144 BLD |
#443
|
|
$0.063559
|
+1.28% |
$57,140,470 |
$63,559,000 |
899,014,610 POLY |
#444
|
|
$0.132401
|
-9.28% |
$56,819,301 |
$54,772,748 |
429,145,556 LTO |
#445
|
|
$0.109417
|
-8.14% |
$56,157,923 |
$109,417,000 |
513,246,781 ATA |
#446
|
|
$0.387524
|
-2.30% |
$55,755,677 |
$44,209,730 |
143,876,706 FIS |
#447
|
|
$0.135487
|
-2.67% |
$55,717,027 |
$135,487,000 |
411,235,226 RAMP |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.058422
|
-1.86% |
$55,475,409 |
$58,422,000 |
949,563,669 DCB |
#450
|
|
$0.089168
|
-4.35% |
$55,339,994 |
$72,047,744 |
620,626,163 GHX |
#451
|
|
$0.01245909
|
-7.21% |
$54,190,109 |
$74,511,378 |
4,349,443,571 TLM |
#452
|
|
$2.53
|
-6.30% |
$53,980,293 |
$75,900,000 |
21,336,084 ERN |
#453
|
|
$0.27063
|
-4.54% |
$53,743,652 |
$53,831,741 |
198,587,192 HUNT |
#454
|
|
$0.735662
|
-7.74% |
$53,617,954 |
$110,349,300 |
72,883,952 PERP |
#455
|
|
$2.41
|
-3.21% |
$53,197,940 |
∞ |
22,073,834 ELA |
#456
|
|
$0.00749174
|
-6.62% |
$52,455,766 |
$74,917,400 |
7,001,813,458 QKC |
#457
|
|
$0.00000013
|
-2.03% |
$52,403,277 |
$56,602,576 |
395,380,052,549,223 BRISE |
#458
|
|
$5,878.54
|
-1.90% |
$52,337,925 |
$52,248,464 |
8,903 WHITE |
#459
|
|
$0.01062918
|
+1.93% |
$52,096,507 |
$81,356,862 |
4,901,272,484 CWEB |
#460
|
|
$1.66
|
-10.27% |
$51,865,609 |
$25,149,535 |
31,244,343 OCTA |
#461
|
|
$0.358084
|
-5.59% |
$51,626,559 |
$152,185,699 |
144,174,436 STORJ |
#462
|
|
$0.00813187
|
-9.90% |
$51,516,461 |
$53,641,477 |
6,335,130,914 $GROK |
#463
|
|
$0.101278
|
-10.30% |
$51,509,892 |
$45,476,455 |
508,599,023 DMTR |
#464
|
|
$0.172396
|
-7.44% |
$51,448,007 |
$86,198,000 |
298,429,236 GODS |
#465
|
|
$0.711898
|
-0.86% |
$50,556,583 |
$50,581,597 |
71,016,610 COCOS |
#466
|
|
$0.050607
|
-10.18% |
$50,508,716 |
$44,404,497 |
998,057,895 LOOKS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00452306
|
-10.61% |
$49,862,114 |
$56,538,250 |
11,023,977,908 STMX |
#469
|
|
$0.02885359
|
+0.01% |
$49,161,965 |
$96,178,624 |
1,703,842,236 QANX |
#470
|
|
$1.89
|
-1.05% |
$48,858,403 |
$48,609,953 |
25,851,007 VITA |
#471
|
|
$0.107194
|
-6.18% |
$48,806,716 |
$53,597,000 |
455,312,018 OPUL |
#472
|
|
$0.008519
|
-8.55% |
$48,570,514 |
$87,319,750 |
5,701,433,767 LAT |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.124945
|
-0.79% |
$48,351,628 |
$124,945,000 |
386,983,296 DG |
#475
|
|
$1.66
|
-17.41% |
$48,311,739 |
$149,400,000 |
29,103,457 FLIP |
#476
|
|
$1.00
|
+0.20% |
$48,162,189 |
$39,857,504 |
47,970,307 HAY |
#477
|
|
$0.04921207
|
-9.09% |
$47,966,895 |
$49,212,070 |
974,697,782 REI |
#478
|
|
$0.00431372
|
-4.45% |
$47,433,887 |
$127,558,428 |
10,996,051,430 SIDUS |
#479
|
|
$0.338136
|
-6.51% |
$47,319,443 |
$67,627,200 |
139,942,043 KMD |
#480
|
|
$0.04807747
|
-9.32% |
$47,283,537 |
$72,116,205 |
983,486,378 ARPA |
#481
|
|
$0.00159919
|
-3.72% |
$47,281,622 |
$77,513,577 |
29,565,981,829 XCN |
#482
|
|
$0.335792
|
-10.14% |
$47,240,231 |
$47,093,283 |
140,683,016 OMG |
#483
|
|
$0.093896
|
-5.88% |
$46,399,912 |
$67,297,649 |
494,162,813 CHNG |
#484
|
|
$0.00259819
|
-3.83% |
$46,242,598 |
$54,561,990 |
17,798,004,630 ETN |
#485
|
|
$0.00586988
|
-7.25% |
$46,225,222 |
$131,808,743 |
7,874,985,825 SWEAT |
#486
|
|
$0.324855
|
-3.39% |
$46,222,145 |
$324,855,000 |
142,285,466 FIDA |
#487
|
|
$17.12
|
-2.62% |
$46,182,980 |
$51,008,739 |
2,697,604 SAI |
#488
|
|
$0.00287689
|
-2.41% |
$46,139,642 |
$103,568,040 |
16,038,027,906 ATLAS |
#489
|
|
$0.246666
|
-1.67% |
$46,048,127 |
$123,333,000 |
186,682,100 ALEPH |
#490
|
|
$0.79801
|
-1.11% |
$45,800,831 |
$798,010,000 |
57,393,805 MURA |
#491
|
|
$0.404901
|
-4.49% |
$44,812,453 |
$68,354,273 |
110,675,085 DIA |
#492
|
|
$0.0087138
|
-3.79% |
$44,528,898 |
$86,424,772 |
5,110,158,318 COS |
#493
|
|
$0.0751
|
-6.16% |
$44,488,152 |
$75,100,000 |
592,385,512 OXT |
#494
|
|
$1.21
|
0.00% |
$44,443,565 |
$212,246,072 |
36,730,219 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.01279446
|
-1.10% |
$44,179,779 |
$127,944,600 |
3,453,039,777 ALI |
#497
|
|
$0.777716
|
-7.47% |
$44,050,017 |
$77,771,600 |
56,640,235 LIT |
#498
|
|
$0.210915
|
-3.98% |
$44,037,738 |
$36,304,324 |
208,793,771 XPRT |
#499
|
|
$0.00970697
|
-0.83% |
$43,493,015 |
$97,069,700 |
4,480,596,449 MAP |
#500
|
|
$0.108635
|
-0.48% |
$43,447,045 |
$43,366,953 |
399,935,981 SOLO |