#401
|
|
$0.200133
|
+3.68% |
$94,410,546 |
$200,133,000 |
471,739,025 AURORA |
#402
|
|
$0.533822
|
-2.00% |
$93,783,281 |
$133,455,500 |
175,682,683 CROWN |
#403
|
|
$0.181319
|
-1.64% |
$93,411,232 |
$181,319,000 |
515,176,191 ATA |
#404
|
|
$0.092971
|
+3.62% |
$93,349,213 |
$81,576,273 |
1,004,068,078 LOOKS |
#405
|
|
$1.86
|
+1.09% |
$92,647,137 |
$185,997,359 |
49,810,289 RAD |
#406
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#407
|
|
$0.0196796
|
+2.15% |
$91,647,230 |
$141,693,120 |
4,656,966,082 QI |
#408
|
|
$0.162482
|
+3.56% |
$91,619,956 |
$162,482,000 |
563,877,576 OGN |
#409
|
|
$0.212423
|
-0.03% |
$91,083,418 |
$87,876,914 |
428,783,218 LTO |
#410
|
|
$0.01313888
|
+0.85% |
$90,834,307 |
$220,733,184 |
6,913,398,013 VR |
#411
|
|
$0.311721
|
+6.72% |
$89,979,486 |
$86,420,720 |
288,653,913 BAKE |
#412
|
|
$0.557617
|
+1.94% |
$89,634,576 |
$113,742,964 |
160,745,774 HT |
#413
|
|
$0.127095
|
+5.65% |
$89,120,451 |
$127,095,000 |
701,211,310 RARE |
#414
|
|
$12.14
|
+0.83% |
$89,002,347 |
$121,400,000 |
7,331,330 TET |
#415
|
|
$0.01555627
|
+0.42% |
$87,876,990 |
$155,562,700 |
5,648,975,611 GEAR |
#416
|
|
$0.110603
|
-0.67% |
$87,691,762 |
$94,012,550 |
792,851,572 NXRA |
#417
|
|
$0.00245906
|
-0.33% |
$86,778,471 |
$246,189,620 |
35,289,285,792 ACS |
#418
|
|
$0.00036641
|
-0.35% |
$86,600,961 |
$94,716,506 |
236,349,883,696 NPXS |
#419
|
|
$0.137485
|
+1.25% |
$86,183,549 |
$111,087,880 |
626,857,828 GHX |
#420
|
|
$0.061218
|
+0.83% |
$85,532,211 |
$144,999,980 |
1,397,174,216 BFC |
#421
|
|
$1.16
|
-1.69% |
$84,676,718 |
$174,000,000 |
72,997,170 PERP |
#422
|
|
$1.94
|
-5.83% |
$83,134,632 |
$1,035,661,724 |
42,852,903 OLAS |
#423
|
|
$0.00751002
|
-0.65% |
$82,883,188 |
$93,875,250 |
11,036,347,227 STMX |
#424
|
|
$3.91
|
+1.30% |
$82,224,996 |
$117,300,000 |
21,029,411 ERN |
#425
|
|
$8.18
|
+1.24% |
$81,555,879 |
$81,800,000 |
9,970,156 TRIAS |
#426
|
|
$79.86
|
-4.46% |
$79,227,308 |
$186,285,257 |
992,077 WNXM |
#427
|
|
$0.396827
|
-0.87% |
$78,936,746 |
$78,933,925 |
198,919,795 HUNT |
#428
|
|
$0.01121085
|
+1.17% |
$78,499,594 |
$112,108,500 |
7,002,109,044 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.24
|
+2.48% |
$76,555,404 |
$124,000,000 |
61,738,229 SOV |
#431
|
|
$0.079942
|
-0.09% |
$76,338,237 |
$79,942,000 |
954,920,277 MUBI |
#432
|
|
$2.63
|
+1.94% |
$76,105,697 |
$236,700,000 |
28,937,527 FLIP |
#433
|
|
$0.466943
|
+4.50% |
$75,983,429 |
$78,941,558 |
162,725,277 SHDW |
#434
|
|
$0.03043941
|
+1.22% |
$75,956,456 |
$152,197,050 |
2,495,332,721 WELL |
#435
|
|
$0.525699
|
+1.75% |
$75,739,526 |
$223,422,074 |
144,073,940 STORJ |
#436
|
|
$0.114529
|
-0.49% |
$75,520,837 |
$118,306,254 |
659,403,623 BLD |
#437
|
|
$0.075469
|
+3.08% |
$74,315,677 |
$113,203,500 |
984,717,931 ARPA |
#438
|
|
$1.07
|
-0.92% |
$74,270,913 |
$89,555,077 |
69,282,568 VRSC |
#439
|
|
$0.162219
|
-0.10% |
$74,088,574 |
$81,109,500 |
456,719,461 OPUL |
#440
|
|
$0.246635
|
+6.20% |
$73,671,373 |
$123,317,500 |
298,706,076 GODS |
#441
|
|
$0.081165
|
+2.22% |
$73,001,447 |
$81,165,000 |
899,420,281 POLY |
#442
|
|
$0.074917
|
+0.16% |
$72,913,470 |
$74,917,000 |
973,256,667 REI |
#443
|
|
$0.00660501
|
+7.18% |
$72,777,954 |
$195,312,791 |
11,018,598,624 SIDUS |
#444
|
|
$4,364.60
|
+0.20% |
$72,703,672 |
$185,943,172 |
16,658 ANKRETH |
#445
|
|
$0.510345
|
-26.64% |
$72,499,396 |
$71,573,538 |
142,059,579 OMG |
#446
|
|
$0.50406
|
+2.95% |
$72,146,378 |
$57,504,455 |
143,130,536 FIS |
#447
|
|
$1.24
|
-1.59% |
$71,171,026 |
$71,300,000 |
57,395,989 RAIL |
#448
|
|
$4.12
|
-9.25% |
$70,431,810 |
$195,149,548 |
17,095,100 HEZ |
#449
|
|
$0.01240698
|
+2.53% |
$70,115,906 |
$127,171,545 |
5,651,327,418 LAT |
#450
|
|
$0.00885673
|
-2.72% |
$69,542,193 |
$198,878,759 |
7,851,903,969 SWEAT |
#451
|
|
$0.833721
|
+2.57% |
$68,581,111 |
$833,721,000 |
82,259,066 COL |
#452
|
|
$0.069018
|
-2.57% |
$68,576,112 |
$74,866,190 |
993,597,502 HUM |
#453
|
|
$3,758.34
|
-0.06% |
$67,386,716 |
$284,517,502 |
17,930 SETH2 |
#454
|
|
$0.613338
|
+3.68% |
$66,631,723 |
$75,464,922 |
108,637,851 NULS |
#455
|
|
$0.378582
|
-3.20% |
$66,602,932 |
$75,716,400 |
175,927,361 MATH |
#456
|
|
$0.02392673
|
-0.02% |
$66,501,886 |
$399,087,094 |
2,779,397,178 CUSDC |
#457
|
|
$0.826365
|
+0.15% |
$65,672,540 |
$82,636,500 |
79,471,589 TKP |
#458
|
|
$19.38
|
+4.31% |
$65,619,642 |
$65,678,437 |
3,385,946 KOGE |
#459
|
|
$0.00000016
|
-0.62% |
$65,527,228 |
$70,453,955 |
397,199,714,075,277 BRISE |
#460
|
|
$0.109941
|
+1.05% |
$65,242,485 |
$109,941,000 |
593,431,798 OXT |
#461
|
|
$0.068081
|
-1.66% |
$65,012,205 |
$68,081,000 |
954,924,354 DCB |
#462
|
|
$0.829474
|
+7.77% |
$64,885,650 |
$207,368,500 |
78,225,056 SMT |
#463
|
|
$0.00921681
|
+138.73% |
$64,593,118 |
$63,459,004 |
7,008,185,949 GME |
#464
|
|
$0.120544
|
-1.48% |
$64,571,696 |
$361,632,000 |
535,669,101 SHRAP |
#465
|
|
$0.01532051
|
+12.75% |
$64,565,281 |
$72,725,138 |
4,214,303,624 SAMO |
#466
|
|
$0.00402315
|
+4.96% |
$64,369,690 |
$144,833,400 |
15,999,823,504 ATLAS |
#467
|
|
$1.14
|
+3.64% |
$64,050,835 |
$114,000,000 |
56,184,943 LIT |
#468
|
|
$0.03739201
|
+2.14% |
$63,839,645 |
$124,640,021 |
1,707,307,112 QANX |
#469
|
|
$0.165902
|
+2.32% |
$63,497,273 |
$165,902,000 |
382,739,646 UOS |
#470
|
|
$0.02349148
|
+0.37% |
$62,902,801 |
$365,535,393 |
2,677,685,742 CDAI |
#471
|
|
$0.01249721
|
-3.59% |
$62,675,499 |
$187,458,150 |
5,015,159,343 RLY |
#472
|
|
$0.03640199
|
-1.46% |
$62,047,017 |
$72,803,980 |
1,704,495,198 META |
#473
|
|
$0.998832
|
-0.11% |
$61,495,121 |
$33,205,716 |
61,567,031 USD+ |
#474
|
|
$0.470227
|
+3.14% |
$61,093,568 |
$94,045,400 |
129,923,564 BOSON |
#475
|
|
$0.102954
|
-6.15% |
$60,591,325 |
$72,067,800 |
588,528,128 PLA |
#476
|
|
$0.101468
|
+6.96% |
$60,428,965 |
$47,605,527 |
595,547,021 FLM |
#477
|
|
$0.00204042
|
+2.54% |
$60,262,276 |
$98,900,226 |
29,534,250,701 XCN |
#478
|
|
$0.00884376
|
-5.07% |
$60,239,009 |
$60,166,759 |
6,811,470,372 EL |
#479
|
|
$0.537698
|
+11.13% |
$60,224,017 |
$82,406,642 |
112,003,424 IXT |
#480
|
|
$0.01733049
|
+1.87% |
$60,084,096 |
$173,304,900 |
3,466,958,853 ALI |
#481
|
|
$0.00000018
|
+13.65% |
$59,595,098 |
$75,809,179 |
330,712,743,607,890 PORK |
#482
|
|
$0.11983
|
+2.21% |
$59,515,499 |
$85,885,206 |
496,666,100 CHNG |
#483
|
|
$0.832286
|
+15.58% |
$59,361,535 |
$59,135,375 |
71,323,481 COCOS |
#484
|
|
$0.01341243
|
+2.31% |
$59,293,551 |
$134,124,300 |
4,420,791,098 MAP |
#485
|
|
$0.302711
|
-1.89% |
$59,293,228 |
$164,977,495 |
195,874,043 RWN |
#486
|
|
$0.530959
|
+1.72% |
$59,049,684 |
$89,635,037 |
111,213,265 DIA |
#487
|
|
$0.072854
|
+4.84% |
$58,735,590 |
$72,854,000 |
806,209,547 CLV |
#488
|
|
$2.31
|
-1.70% |
$58,682,085 |
$59,412,165 |
25,403,500 VITA |
#489
|
|
$0.315604
|
+5.15% |
$58,651,135 |
$157,802,000 |
185,837,744 ALEPH |
#490
|
|
$1.69
|
+1.81% |
$58,502,733 |
$169,000,000 |
34,617,002 ORN |
#491
|
|
$2.64
|
+1.54% |
$58,327,230 |
∞ |
22,093,648 ELA |
#492
|
|
$0.417933
|
+2.71% |
$58,325,259 |
$83,586,600 |
139,556,482 KMD |
#493
|
|
$5.32
|
-1.12% |
$58,237,158 |
$79,560,440 |
10,946,834 GAFI |
#494
|
|
$0.089779
|
+2.22% |
$58,128,585 |
$89,779,000 |
647,463,049 SAUCE |
#495
|
|
$2.80
|
0.00% |
$57,864,369 |
$822,478,352 |
20,665,846 MC |
#496
|
|
$0.971977
|
+5.48% |
$57,542,956 |
$97,197,700 |
59,201,973 BEL |
#497
|
|
$6,461.43
|
+0.04% |
$57,479,894 |
$57,429,190 |
8,896 WHITE |
#498
|
|
$0.01113197
|
+1.98% |
$56,922,138 |
$110,408,543 |
5,113,393,043 COS |
#499
|
|
$0.137091
|
-2.91% |
$56,673,158 |
$137,091,000 |
413,398,092 RAMP |
#500
|
|
$1.84
|
+12.88% |
$56,644,002 |
$27,876,592 |
30,784,784 OCTA |