#401
|
|
$0.159739
|
+3.72% |
$77,731,526 |
$159,739,000 |
486,615,829 CGPT |
#402
|
|
$0.097428
|
-0.59% |
$77,321,421 |
$82,813,800 |
793,626,274 NXRA |
#403
|
|
$0.110202
|
+0.31% |
$76,738,545 |
$110,202,000 |
696,344,399 RARE |
#404
|
|
$4.11
|
-1.67% |
$76,683,538 |
$111,721,383 |
18,657,795 EUL |
#405
|
|
$10.46
|
+2.45% |
$76,586,545 |
$104,600,000 |
7,321,849 TET |
#406
|
|
$0.052867
|
+0.06% |
$75,079,118 |
$125,219,934 |
1,420,150,914 BFC |
#407
|
|
$1.45
|
+2.11% |
$74,259,843 |
$76,484,314 |
51,213,685 GHST |
#408
|
|
$0.459142
|
+8.59% |
$73,868,945 |
$77,622,718 |
160,884,748 SHDW |
#409
|
|
$0.302269
|
+1.49% |
$73,455,792 |
$127,161,546 |
243,014,638 GEL |
#410
|
|
$0.104032
|
+4.22% |
$73,382,605 |
$98,752,330 |
705,384,934 VELO |
#411
|
|
$1.46
|
+2.10% |
$73,223,935 |
$145,997,927 |
50,153,380 RAD |
#412
|
|
$0.122462
|
+2.57% |
$73,160,627 |
$122,462,000 |
597,414,930 CANTO |
#413
|
|
$0.00489067
|
+1.10% |
$73,071,476 |
$82,993,188 |
14,940,994,981 DOG |
#414
|
|
$1.12
|
+0.90% |
$73,053,184 |
$201,600,000 |
65,226,057 NAKA |
#415
|
|
$0.093426
|
+1.39% |
$72,560,735 |
$93,426,000 |
776,665,324 NKN |
#416
|
|
$2.31
|
+1.32% |
$72,350,577 |
$577,500,000 |
31,320,596 MAVIA |
#417
|
|
$74.99
|
+1.50% |
$72,272,148 |
$174,925,262 |
963,757 WNXM |
#418
|
|
$0.00203559
|
+1.87% |
$72,113,372 |
$203,793,778 |
35,426,275,467 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,948,995 |
$118,000,000 |
60,973,724 GTC |
#420
|
|
$0.823578
|
+1.08% |
$71,518,167 |
$115,754,921 |
86,838,365 DEXT |
#421
|
|
$2.44
|
0.00% |
$71,261,777 |
$219,600,000 |
29,205,646 FLIP |
#422
|
|
$0.01226848
|
+3.31% |
$70,452,292 |
$122,684,800 |
5,742,544,499 GEAR |
#423
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#424
|
|
$0.119028
|
+0.27% |
$70,001,491 |
$119,028,000 |
588,109,441 OGN |
#425
|
|
$0.
|
-1.09% |
$69,353,480 |
$71,181,772 |
188,712,331,706,553,312 AIDOGE |
#426
|
|
$0.160802
|
+2.72% |
$69,116,387 |
$66,521,910 |
429,822,934 LTO |
#427
|
|
$20.27
|
+1.30% |
$68,781,333 |
$68,694,629 |
3,393,258 KOGE |
#428
|
|
$0.13496
|
-3.22% |
$68,551,465 |
$60,600,549 |
507,939,131 DMTR |
#429
|
|
$0.00976844
|
+4.15% |
$68,384,461 |
$97,684,400 |
7,000,550,892 QKC |
#430
|
|
$0.343836
|
+0.46% |
$68,242,122 |
$68,393,343 |
198,472,882 HUNT |
#431
|
|
$0.739853
|
+0.11% |
$67,479,633 |
$37,993,877 |
91,206,811 DNX |
#432
|
|
$6.69
|
-0.89% |
$66,935,278 |
$66,900,000 |
10,005,273 TRIAS |
#433
|
|
$0.379096
|
+2.60% |
$66,734,596 |
$75,819,200 |
176,036,140 MATH |
#434
|
|
$1.61
|
+1.26% |
$66,686,020 |
$859,492,462 |
41,419,888 OLAS |
#435
|
|
$0.00603322
|
+0.19% |
$66,571,682 |
$75,415,250 |
11,034,187,753 STMX |
#436
|
|
$0.128574
|
-0.39% |
$66,079,458 |
$128,574,000 |
513,941,062 ATA |
#437
|
|
$2.17
|
+0.93% |
$65,785,384 |
$91,426,302 |
30,315,845 LYX |
#438
|
|
$0.00000019
|
+8.01% |
$65,409,121 |
$81,621,853 |
337,127,398,944,659 PORK |
#439
|
|
$0.79358
|
+0.16% |
$65,161,409 |
$793,580,000 |
82,110,699 COL |
#440
|
|
$0.06415
|
+0.41% |
$64,000,967 |
$56,287,637 |
997,676,799 LOOKS |
#441
|
|
$3.03
|
+1.34% |
$63,954,789 |
$90,900,000 |
21,107,191 ERN |
#442
|
|
$0.02394979
|
-0.06% |
$63,860,606 |
$399,471,725 |
2,666,437,001 CUSDC |
#443
|
|
$0.441963
|
+0.17% |
$63,694,880 |
$187,834,274 |
144,118,128 STORJ |
#444
|
|
$0.01465594
|
+1.22% |
$63,676,635 |
$87,649,603 |
4,344,766,361 TLM |
#445
|
|
$0.442837
|
+3.38% |
$63,631,835 |
$50,519,979 |
143,691,324 FIS |
#446
|
|
$0.872771
|
-0.08% |
$63,563,076 |
$130,915,650 |
72,829,042 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,507.03
|
+2.01% |
$62,740,305 |
$265,492,589 |
17,890 SETH2 |
#449
|
|
$0.069434
|
+1.17% |
$62,513,670 |
$69,434,000 |
900,332,262 POLY |
#450
|
|
$0.09387
|
-1.51% |
$61,875,552 |
$96,965,905 |
659,162,156 BLD |
#451
|
|
$0.02346409
|
-0.14% |
$61,810,750 |
$365,109,195 |
2,634,270,077 CDAI |
#452
|
|
$0.00980584
|
+1.52% |
$61,756,776 |
$64,683,737 |
6,297,958,794 $GROK |
#453
|
|
$0.064574
|
-1.00% |
$61,363,048 |
$64,574,000 |
950,274,854 DCB |
#454
|
|
$0.769446
|
+1.02% |
$61,195,562 |
$76,944,600 |
79,531,977 TKP |
#455
|
|
$0.01073658
|
-4.20% |
$61,112,513 |
$110,049,945 |
5,691,990,698 LAT |
#456
|
|
$0.97876
|
-0.71% |
$60,640,938 |
$97,876,000 |
61,956,903 SOV |
#457
|
|
$0.060463
|
-3.16% |
$59,950,245 |
$65,586,288 |
991,519,521 HUM |
#458
|
|
$4,051.33
|
+1.24% |
$59,317,460 |
$172,597,065 |
14,641 ANKRETH |
#459
|
|
$0.196408
|
+0.70% |
$58,707,877 |
$98,204,000 |
298,907,767 GODS |
#460
|
|
$0.999193
|
+0.00% |
$58,631,250 |
$33,217,718 |
58,678,604 USD+ |
#461
|
|
$0.091682
|
+2.89% |
$57,056,143 |
$74,079,056 |
622,326,550 GHX |
#462
|
|
$0.057767
|
+0.21% |
$56,888,824 |
$86,650,500 |
984,797,965 ARPA |
#463
|
|
$0.124182
|
+2.06% |
$56,719,549 |
$62,091,000 |
456,745,337 OPUL |
#464
|
|
$0.137602
|
+0.52% |
$56,607,831 |
$137,602,000 |
411,388,142 RAMP |
#465
|
|
$2.53
|
-0.39% |
$55,955,248 |
∞ |
22,116,699 ELA |
#466
|
|
$0.00000014
|
-0.68% |
$55,830,210 |
$60,177,952 |
396,209,023,541,408 BRISE |
#467
|
|
$0.00699826
|
+2.29% |
$55,232,593 |
$157,146,629 |
7,892,332,298 SWEAT |
#468
|
|
$0.01132282
|
-2.56% |
$55,227,703 |
$86,666,055 |
4,877,557,308 CWEB |
#469
|
|
$0.056551
|
+1.23% |
$55,153,221 |
$56,551,000 |
975,282,864 REI |
#470
|
|
$0.944522
|
+1.88% |
$54,424,077 |
$54,310,015 |
57,620,761 RAIL |
#471
|
|
$1.57
|
+0.64% |
$54,123,858 |
$157,000,000 |
34,473,795 ORN |
#472
|
|
$0.0018214
|
+5.36% |
$54,104,555 |
$88,284,212 |
29,704,927,667 XCN |
#473
|
|
$1.74
|
+0.58% |
$53,972,682 |
$26,361,560 |
31,018,783 OCTA |
#474
|
|
$0.00485734
|
-2.99% |
$53,768,225 |
$143,633,489 |
11,069,479,367 SIDUS |
#475
|
|
$0.383092
|
+2.82% |
$53,635,199 |
$76,618,400 |
140,006,052 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.750703
|
+2.85% |
$53,507,718 |
$53,338,760 |
71,276,814 COCOS |
#478
|
|
$0.942904
|
+0.53% |
$53,214,853 |
$94,290,400 |
56,437,190 LIT |
#479
|
|
$0.0311212
|
-0.70% |
$53,142,646 |
$62,242,400 |
1,707,602,716 META |
#480
|
|
$0.372728
|
-0.18% |
$52,273,376 |
$52,273,387 |
140,245,368 OMG |
#481
|
|
$0.279257
|
-1.47% |
$52,170,019 |
$139,628,500 |
186,817,228 ALEPH |
#482
|
|
$0.054479
|
+1.18% |
$51,892,770 |
$54,479,000 |
952,527,949 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.086944
|
+0.06% |
$51,541,691 |
$86,944,000 |
592,814,807 OXT |
#485
|
|
$0.458767
|
+1.91% |
$50,836,364 |
$77,447,782 |
110,810,856 DIA |
#486
|
|
$1.94
|
0.00% |
$50,483,744 |
$49,895,931 |
26,022,548 VITA |
#487
|
|
$0.131883
|
+0.10% |
$50,398,022 |
$131,883,000 |
382,141,915 UOS |
#488
|
|
$0.00472957
|
+2.91% |
$50,206,747 |
$52,024,672 |
10,615,499,372 FUN |
#489
|
|
$0.872786
|
+0.72% |
$50,130,385 |
$872,786,000 |
57,437,201 MURA |
#490
|
|
$18.55
|
+9.63% |
$50,110,820 |
$55,269,399 |
2,701,392 SAI |
#491
|
|
$0.02929648
|
+1.59% |
$49,996,672 |
$97,654,924 |
1,706,576,079 QANX |
#492
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#493
|
|
$0.100475
|
-0.28% |
$49,799,985 |
$72,012,986 |
495,645,534 CHNG |
#494
|
|
$0.127573
|
-0.07% |
$49,512,868 |
$127,573,000 |
388,114,004 DG |
#495
|
|
$0.00958542
|
-0.87% |
$49,077,655 |
$95,069,629 |
5,120,031,817 COS |
#496
|
|
$0.62072
|
+0.99% |
$48,895,444 |
$155,180,000 |
78,772,143 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.087823
|
+4.56% |
$48,187,966 |
$263,469,000 |
548,694,147 SHRAP |
#499
|
|
$0.00299018
|
+1.02% |
$47,925,123 |
$107,646,480 |
16,027,504,430 ATLAS |
#500
|
|
$0.079874
|
-0.59% |
$47,884,498 |
$79,874,000 |
599,500,439 GOG |