#401
|
|
$0.532491
|
-2.24% |
$92,982,036 |
$133,122,750 |
174,617,104 CROWN |
#402
|
|
$0.093185
|
+3.85% |
$92,687,890 |
$81,764,045 |
994,665,348 LOOKS |
#403
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#404
|
|
$1.85
|
+0.54% |
$91,994,078 |
$184,997,373 |
49,726,529 RAD |
#405
|
|
$0.178701
|
-3.06% |
$91,375,337 |
$178,701,000 |
511,330,864 ATA |
#406
|
|
$0.01331984
|
+2.24% |
$91,350,687 |
$223,773,312 |
6,858,242,096 VR |
#407
|
|
$0.162256
|
+3.41% |
$90,789,639 |
$162,256,000 |
559,545,653 OGN |
#408
|
|
$0.01949495
|
+1.19% |
$90,675,326 |
$140,363,640 |
4,651,221,254 QI |
#409
|
|
$0.0209059
|
+10.12% |
$90,309,369 |
$125,027,383 |
4,319,802,964 TLM |
#410
|
|
$0.210905
|
-0.75% |
$90,016,971 |
$87,248,936 |
426,812,884 LTO |
#411
|
|
$0.127486
|
+5.98% |
$89,277,359 |
$127,486,000 |
700,291,472 RARE |
#412
|
|
$0.31011
|
+6.17% |
$89,060,641 |
$85,974,090 |
287,190,483 BAKE |
#413
|
|
$0.554687
|
+1.41% |
$88,687,140 |
$113,145,301 |
159,886,819 HT |
#414
|
|
$0.111859
|
+0.46% |
$88,529,838 |
$95,080,150 |
791,441,350 NXRA |
#415
|
|
$0.00036543
|
-0.62% |
$88,320,244 |
$94,463,177 |
241,688,542,817 NPXS |
#416
|
|
$11.97
|
-0.58% |
$87,891,911 |
$119,700,000 |
7,342,683 TET |
#417
|
|
$0.015532
|
+0.26% |
$87,292,620 |
$155,320,000 |
5,620,179,010 GEAR |
#418
|
|
$0.00247928
|
+0.49% |
$87,149,734 |
$248,213,952 |
35,151,227,145 ACS |
#419
|
|
$0.138198
|
+1.78% |
$86,250,452 |
$111,663,984 |
624,107,818 GHX |
#420
|
|
$2.06
|
0.00% |
$85,337,680 |
$1,099,723,274 |
41,426,058 OLAS |
#421
|
|
$0.061372
|
+1.08% |
$85,317,744 |
$145,364,742 |
1,390,173,758 BFC |
#422
|
|
$1.16
|
-1.69% |
$83,775,073 |
$174,000,000 |
72,219,891 PERP |
#423
|
|
$0.092642
|
+16.68% |
$82,607,080 |
$92,642,000 |
891,680,665 POLY |
#424
|
|
$0.00749543
|
-0.84% |
$82,142,950 |
$93,692,875 |
10,959,071,006 STMX |
#425
|
|
$3.91
|
+1.30% |
$81,411,387 |
$117,300,000 |
20,821,326 ERN |
#426
|
|
$8.11
|
+0.37% |
$80,505,763 |
$81,100,000 |
9,926,728 TRIAS |
#427
|
|
$80.17
|
-4.09% |
$78,663,789 |
$187,008,378 |
981,212 WNXM |
#428
|
|
$0.397855
|
-0.62% |
$78,085,902 |
$79,138,407 |
196,267,239 HUNT |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$0.01118063
|
+0.89% |
$77,981,123 |
$111,806,300 |
6,974,662,683 QKC |
#431
|
|
$1.24
|
+2.48% |
$76,792,825 |
$124,000,000 |
61,929,698 SOV |
#432
|
|
$0.475705
|
+6.47% |
$76,469,066 |
$80,422,865 |
160,748,923 SHDW |
#433
|
|
$0.03042061
|
+1.16% |
$75,966,422 |
$152,103,050 |
2,497,202,442 WELL |
#434
|
|
$2.64
|
+2.33% |
$75,873,227 |
$237,600,000 |
28,739,859 FLIP |
#435
|
|
$0.079554
|
-0.58% |
$75,663,953 |
$79,554,000 |
951,101,803 MUBI |
#436
|
|
$0.114622
|
-0.41% |
$75,556,983 |
$118,402,322 |
659,183,956 BLD |
#437
|
|
$0.524532
|
+1.53% |
$75,164,249 |
$222,926,099 |
143,297,738 STORJ |
#438
|
|
$0.16274
|
+0.23% |
$74,266,414 |
$81,370,000 |
456,350,092 OPUL |
#439
|
|
$1.08
|
+0.18% |
$73,883,689 |
$90,557,559 |
68,158,385 VRSC |
#440
|
|
$0.246324
|
+6.06% |
$73,372,019 |
$123,162,000 |
297,867,927 GODS |
#441
|
|
$0.074879
|
+2.28% |
$73,361,176 |
$112,318,500 |
979,729,647 ARPA |
#442
|
|
$0.00660243
|
+7.14% |
$72,656,395 |
$195,236,499 |
11,004,493,061 SIDUS |
#443
|
|
$0.074859
|
+0.09% |
$72,539,046 |
$74,859,000 |
969,009,013 REI |
#444
|
|
$4,375.56
|
+0.45% |
$72,358,393 |
$186,410,096 |
16,537 ANKRETH |
#445
|
|
$0.502429
|
+2.62% |
$71,753,586 |
$57,318,387 |
142,813,384 FIS |
#446
|
|
$0.510646
|
-26.60% |
$71,423,661 |
$71,615,752 |
139,869,227 OMG |
#447
|
|
$4.08
|
-10.13% |
$70,431,810 |
$193,254,893 |
17,262,699 HEZ |
#448
|
|
$1.22
|
-3.17% |
$70,239,025 |
$70,150,000 |
57,572,972 RAIL |
#449
|
|
$0.01234116
|
+1.98% |
$69,464,728 |
$126,496,890 |
5,628,703,330 LAT |
#450
|
|
$0.00886336
|
-2.65% |
$68,996,019 |
$199,027,637 |
7,784,408,984 SWEAT |
#451
|
|
$0.06901
|
-2.58% |
$68,536,364 |
$74,857,512 |
993,136,711 HUM |
#452
|
|
$0.831758
|
+2.32% |
$68,150,950 |
$831,758,000 |
81,936,032 COL |
#453
|
|
$3,758.25
|
-0.06% |
$67,198,662 |
$284,510,689 |
17,880 SETH2 |
#454
|
|
$0.379595
|
-2.95% |
$66,694,363 |
$75,919,000 |
175,698,740 MATH |
#455
|
|
$0.02393892
|
+0.04% |
$66,491,222 |
$399,290,418 |
2,777,536,416 CUSDC |
#456
|
|
$0.61037
|
+3.18% |
$66,240,022 |
$75,099,740 |
108,524,374 NULS |
#457
|
|
$19.41
|
+4.47% |
$65,543,064 |
$65,780,106 |
3,376,768 KOGE |
#458
|
|
$0.828384
|
+0.40% |
$65,460,525 |
$82,838,400 |
79,021,957 TKP |
#459
|
|
$0.00000017
|
-0.33% |
$65,366,641 |
$70,654,675 |
395,100,672,280,659 BRISE |
#460
|
|
$0.121924
|
-0.36% |
$65,322,410 |
$365,772,000 |
535,763,346 SHRAP |
#461
|
|
$0.834966
|
+8.48% |
$65,085,342 |
$208,741,500 |
77,949,691 SMT |
#462
|
|
$0.01535589
|
+13.01% |
$64,944,127 |
$72,893,083 |
4,229,264,928 SAMO |
#463
|
|
$0.109951
|
+1.06% |
$64,911,186 |
$109,951,000 |
590,364,676 OXT |
#464
|
|
$0.068307
|
-1.34% |
$64,815,760 |
$68,307,000 |
948,888,988 DCB |
#465
|
|
$0.03757636
|
+2.64% |
$63,728,358 |
$125,254,521 |
1,695,969,440 QANX |
#466
|
|
$0.167152
|
+3.09% |
$63,262,673 |
$167,152,000 |
378,473,924 UOS |
#467
|
|
$0.00398439
|
+3.94% |
$63,252,842 |
$143,438,040 |
15,875,163,317 ATLAS |
#468
|
|
$1.14
|
+3.64% |
$63,188,815 |
$114,000,000 |
55,428,785 LIT |
#469
|
|
$0.02347303
|
+0.29% |
$62,943,511 |
$365,248,305 |
2,681,524,767 CDAI |
#470
|
|
$0.01244127
|
-4.02% |
$62,784,013 |
$186,619,050 |
5,046,431,162 RLY |
#471
|
|
$0.477661
|
+4.77% |
$61,929,963 |
$95,532,200 |
129,652,542 BOSON |
#472
|
|
$0.03638557
|
-1.50% |
$61,918,122 |
$72,771,140 |
1,701,721,913 META |
#473
|
|
$1.00
|
+0.11% |
$61,537,970 |
$33,277,790 |
61,476,493 USD+ |
#474
|
|
$0.00884504
|
+129.11% |
$61,389,560 |
$60,899,317 |
6,940,563,344 GME |
#475
|
|
$0.00894108
|
-4.02% |
$60,752,778 |
$60,828,856 |
6,794,791,934 EL |
#476
|
|
$0.104024
|
-5.17% |
$60,593,812 |
$72,816,800 |
582,498,382 PLA |
#477
|
|
$0.00000018
|
+15.03% |
$60,277,530 |
$76,728,387 |
330,492,470,646,492 PORK |
#478
|
|
$0.0020383
|
+2.43% |
$60,176,705 |
$98,797,469 |
29,522,987,389 XCN |
#479
|
|
$0.0173734
|
+2.12% |
$60,109,629 |
$173,734,000 |
3,459,865,589 ALI |
#480
|
|
$0.527713
|
+9.07% |
$59,713,526 |
$80,876,358 |
113,155,305 IXT |
#481
|
|
$0.101182
|
+6.66% |
$59,681,486 |
$47,471,345 |
589,842,912 FLM |
#482
|
|
$0.302542
|
-1.95% |
$58,933,454 |
$164,885,390 |
194,794,290 RWN |
#483
|
|
$0.119375
|
+1.82% |
$58,863,805 |
$85,559,096 |
493,099,939 CHNG |
#484
|
|
$0.01337224
|
+2.00% |
$58,576,223 |
$133,722,400 |
4,380,434,584 MAP |
#485
|
|
$2.64
|
+1.54% |
$58,532,032 |
∞ |
22,171,224 ELA |
#486
|
|
$0.531527
|
+1.83% |
$58,510,823 |
$89,730,925 |
110,080,623 DIA |
#487
|
|
$2.31
|
-1.70% |
$58,461,053 |
$59,412,165 |
25,307,815 VITA |
#488
|
|
$5.34
|
-0.74% |
$58,452,234 |
$79,859,540 |
10,946,111 GAFI |
#489
|
|
$0.090237
|
+2.74% |
$58,242,182 |
$90,237,000 |
645,435,709 SAUCE |
#490
|
|
$0.072322
|
+4.08% |
$57,900,429 |
$72,322,000 |
800,592,204 CLV |
#491
|
|
$1.70
|
+2.41% |
$57,865,472 |
$170,000,000 |
34,038,513 ORN |
#492
|
|
$0.822383
|
+14.20% |
$57,838,837 |
$58,431,750 |
70,330,779 COCOS |
#493
|
|
$0.413866
|
+1.71% |
$57,761,496 |
$82,773,200 |
139,565,695 KMD |
#494
|
|
$2.80
|
0.00% |
$57,733,656 |
$822,478,352 |
20,619,163 MC |
#495
|
|
$6,469.53
|
+0.16% |
$57,387,820 |
$57,501,183 |
8,870 WHITE |
#496
|
|
$0.138178
|
-2.14% |
$56,483,709 |
$138,178,000 |
408,774,982 RAMP |
#497
|
|
$1.85
|
+13.50% |
$56,475,278 |
$28,028,096 |
30,527,177 OCTA |
#498
|
|
$0.01114911
|
+2.13% |
$56,355,766 |
$110,578,540 |
5,054,732,223 COS |
#499
|
|
$0.090432
|
+5.22% |
$56,337,351 |
$21,407,471 |
622,980,259 NUM |
#500
|
|
$0.946655
|
+2.73% |
$56,097,008 |
$94,665,500 |
59,258,133 BEL |