#401
|
|
$0.159948
|
+3.86% |
$78,142,584 |
$159,948,000 |
488,549,928 CGPT |
#402
|
|
$0.00021062
|
-0.15% |
$77,578,949 |
$90,865,308 |
368,336,096,976 RACA |
#403
|
|
$0.110754
|
+0.81% |
$77,365,230 |
$110,754,000 |
698,532,151 RARE |
#404
|
|
$10.41
|
+1.96% |
$76,794,361 |
$104,100,000 |
7,376,980 TET |
#405
|
|
$0.473102
|
+11.89% |
$75,925,602 |
$79,982,801 |
160,484,635 SHDW |
#406
|
|
$0.00032076
|
-9.88% |
$75,862,198 |
$82,916,041 |
236,507,662,824 NPXS |
#407
|
|
$0.054306
|
+2.78% |
$75,520,108 |
$128,628,327 |
1,390,640,224 BFC |
#408
|
|
$1.45
|
+2.11% |
$74,509,102 |
$76,484,314 |
51,385,587 GHST |
#409
|
|
$0.121704
|
+1.94% |
$73,698,926 |
$121,704,000 |
605,558,782 CANTO |
#410
|
|
$1.47
|
+2.80% |
$73,219,978 |
$146,997,913 |
49,809,509 RAD |
#411
|
|
$0.300065
|
+0.75% |
$73,072,015 |
$126,234,345 |
243,520,620 GEL |
#412
|
|
$1.12
|
+0.90% |
$72,858,261 |
$201,600,000 |
65,052,019 NAKA |
#413
|
|
$0.00486426
|
+0.56% |
$72,767,137 |
$82,545,018 |
14,959,549,153 DOG |
#414
|
|
$2.30
|
+0.88% |
$72,602,680 |
$575,000,000 |
31,566,383 MAVIA |
#415
|
|
$0.09351
|
+1.48% |
$72,546,142 |
$93,510,000 |
775,811,588 NKN |
#416
|
|
$0.102578
|
+2.76% |
$72,283,656 |
$97,372,121 |
704,670,161 VELO |
#417
|
|
$75.03
|
+1.56% |
$72,195,585 |
$175,018,568 |
962,223 WNXM |
#418
|
|
$0.00202944
|
+1.56% |
$71,920,163 |
$203,178,069 |
35,438,427,753 ACS |
#419
|
|
$1.17
|
+0.86% |
$71,454,800 |
$117,000,000 |
61,072,479 GTC |
#420
|
|
$2.44
|
0.00% |
$71,333,067 |
$219,600,000 |
29,234,863 FLIP |
#421
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#422
|
|
$0.01233262
|
+3.85% |
$70,389,326 |
$123,326,200 |
5,707,572,758 GEAR |
#423
|
|
$0.119114
|
+0.34% |
$70,047,278 |
$119,114,000 |
588,069,231 OGN |
#424
|
|
$0.817169
|
+0.30% |
$69,842,916 |
$114,854,128 |
85,469,366 DEXT |
#425
|
|
$0.
|
-1.18% |
$69,064,846 |
$71,118,243 |
188,094,824,255,283,072 AIDOGE |
#426
|
|
$0.160393
|
+2.46% |
$68,783,391 |
$66,352,711 |
428,842,847 LTO |
#427
|
|
$20.20
|
+0.95% |
$68,547,100 |
$68,457,400 |
3,393,421 KOGE |
#428
|
|
$0.00973706
|
+3.81% |
$68,437,750 |
$97,370,600 |
7,028,584,613 QKC |
#429
|
|
$1.63
|
+2.52% |
$68,328,168 |
$870,169,387 |
41,919,122 OLAS |
#430
|
|
$0.341142
|
-0.33% |
$67,816,534 |
$67,857,472 |
198,792,685 HUNT |
#431
|
|
$0.132893
|
-4.70% |
$67,572,436 |
$59,672,412 |
508,472,503 DMTR |
#432
|
|
$0.741086
|
+0.28% |
$67,525,408 |
$38,057,196 |
91,116,831 DNX |
#433
|
|
$0.381838
|
+3.34% |
$67,274,368 |
$76,367,600 |
176,185,629 MATH |
#434
|
|
$6.72
|
-0.44% |
$66,961,349 |
$67,200,000 |
9,964,486 TRIAS |
#435
|
|
$0.0000002
|
+11.90% |
$66,907,035 |
$84,563,318 |
332,852,604,336,707 PORK |
#436
|
|
$0.00605517
|
+0.56% |
$66,632,272 |
$75,689,625 |
11,004,195,053 STMX |
#437
|
|
$0.129517
|
+0.35% |
$66,476,072 |
$129,517,000 |
513,261,360 ATA |
#438
|
|
$2.17
|
+0.93% |
$65,942,970 |
$91,426,302 |
30,388,465 LYX |
#439
|
|
$0.794457
|
+0.27% |
$65,194,339 |
$794,457,000 |
82,061,507 COL |
#440
|
|
$0.448627
|
+4.74% |
$64,427,271 |
$51,180,517 |
143,609,883 FIS |
#441
|
|
$0.064163
|
+0.43% |
$64,009,758 |
$56,299,044 |
997,611,682 LOOKS |
#442
|
|
$0.02396209
|
-0.01% |
$63,857,694 |
$399,676,883 |
2,664,946,750 CUSDC |
#443
|
|
$0.443411
|
+0.50% |
$63,846,831 |
$188,449,674 |
143,990,182 STORJ |
#444
|
|
$3.01
|
+0.67% |
$63,521,851 |
$90,300,000 |
21,103,605 ERN |
#445
|
|
$0.01461426
|
+0.93% |
$63,511,419 |
$87,400,336 |
4,345,852,528 TLM |
#446
|
|
$0.873495
|
+0.00% |
$63,466,178 |
$131,024,250 |
72,657,746 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.09571
|
+0.42% |
$63,052,439 |
$98,866,589 |
658,786,327 BLD |
#449
|
|
$3,524.85
|
+2.53% |
$62,776,310 |
$266,841,616 |
17,810 SETH2 |
#450
|
|
$0.00982732
|
+1.74% |
$62,295,663 |
$64,825,429 |
6,339,028,668 $GROK |
#451
|
|
$0.02348853
|
-0.04% |
$61,818,663 |
$365,489,490 |
2,631,865,967 CDAI |
#452
|
|
$0.772892
|
+1.48% |
$61,479,714 |
$77,289,200 |
79,545,026 TKP |
#453
|
|
$0.01074294
|
-4.15% |
$61,463,129 |
$110,115,135 |
5,721,257,753 LAT |
#454
|
|
$0.067979
|
-0.95% |
$60,962,306 |
$67,979,000 |
896,781,444 POLY |
#455
|
|
$0.984163
|
-0.16% |
$60,927,428 |
$98,416,300 |
61,907,863 SOV |
#456
|
|
$0.064079
|
-1.76% |
$60,832,220 |
$64,079,000 |
949,331,599 DCB |
#457
|
|
$0.060459
|
-3.17% |
$59,861,376 |
$65,581,949 |
990,115,216 HUM |
#458
|
|
$4,073.92
|
+1.80% |
$59,692,392 |
$173,559,457 |
14,652 ANKRETH |
#459
|
|
$0.998509
|
-0.06% |
$59,087,816 |
$33,194,978 |
59,176,047 USD+ |
#460
|
|
$0.196265
|
+0.62% |
$58,531,863 |
$98,132,500 |
298,228,739 GODS |
#461
|
|
$0.093036
|
+4.41% |
$58,049,473 |
$75,173,088 |
623,946,356 GHX |
#462
|
|
$0.137941
|
+0.76% |
$56,939,098 |
$137,941,000 |
412,778,639 RAMP |
#463
|
|
$0.124222
|
+2.10% |
$56,611,250 |
$62,111,000 |
455,726,445 OPUL |
#464
|
|
$0.057562
|
-0.15% |
$56,566,094 |
$86,343,000 |
982,698,544 ARPA |
#465
|
|
$2.52
|
-0.79% |
$55,836,301 |
∞ |
22,157,262 ELA |
#466
|
|
$0.00000014
|
-0.70% |
$55,719,385 |
$60,165,567 |
395,503,930,720,418 BRISE |
#467
|
|
$0.01139098
|
-1.97% |
$55,558,891 |
$87,187,759 |
4,877,446,065 CWEB |
#468
|
|
$0.056467
|
+1.08% |
$54,708,255 |
$56,467,000 |
968,853,585 REI |
#469
|
|
$0.00692355
|
+1.19% |
$54,498,423 |
$155,469,009 |
7,871,456,519 SWEAT |
#470
|
|
$0.00487549
|
-2.63% |
$54,245,445 |
$144,170,192 |
11,126,152,364 SIDUS |
#471
|
|
$1.75
|
+1.16% |
$54,231,614 |
$26,513,064 |
30,989,494 OCTA |
#472
|
|
$1.57
|
+0.64% |
$53,971,601 |
$157,000,000 |
34,376,816 ORN |
#473
|
|
$0.383709
|
+2.99% |
$53,771,024 |
$76,741,800 |
140,134,904 KMD |
#474
|
|
$0.753389
|
+3.22% |
$53,658,010 |
$53,529,605 |
71,222,184 COCOS |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$0.00181406
|
+4.94% |
$53,513,436 |
$87,928,438 |
29,499,264,624 XCN |
#477
|
|
$0.03132842
|
-0.04% |
$53,290,583 |
$62,656,840 |
1,701,030,015 META |
#478
|
|
$0.934391
|
-0.37% |
$52,701,190 |
$93,439,100 |
56,401,645 LIT |
#479
|
|
$0.375592
|
+0.59% |
$52,662,495 |
$52,675,050 |
140,211,972 OMG |
#480
|
|
$0.280367
|
-1.07% |
$52,228,039 |
$140,183,500 |
186,284,544 ALEPH |
#481
|
|
$0.91949
|
-0.82% |
$52,110,328 |
$52,870,675 |
56,673,077 RAIL |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086819
|
-0.08% |
$51,362,278 |
$86,819,000 |
591,601,810 OXT |
#484
|
|
$0.133542
|
+1.36% |
$51,087,588 |
$133,542,000 |
382,558,207 UOS |
#485
|
|
$0.458401
|
+1.82% |
$50,833,611 |
$77,385,995 |
110,893,324 DIA |
#486
|
|
$1.94
|
0.00% |
$50,646,163 |
$49,895,931 |
26,106,269 VITA |
#487
|
|
$0.053277
|
-1.05% |
$50,551,719 |
$53,277,000 |
948,846,957 MUBI |
#488
|
|
$0.0047637
|
+3.66% |
$50,473,890 |
$52,400,098 |
10,595,522,359 FUN |
#489
|
|
$0.875242
|
+1.01% |
$50,246,994 |
$875,242,000 |
57,409,258 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02920367
|
+1.26% |
$49,639,716 |
$97,345,557 |
1,699,776,632 QANX |
#492
|
|
$0.100437
|
-0.32% |
$49,593,308 |
$71,985,750 |
493,775,282 CHNG |
#493
|
|
$0.127449
|
-0.17% |
$49,391,710 |
$127,449,000 |
387,540,979 DG |
#494
|
|
$0.089849
|
+6.97% |
$49,276,028 |
$269,547,000 |
548,431,567 SHRAP |
#495
|
|
$0.626227
|
+1.88% |
$49,159,449 |
$156,556,750 |
78,501,005 SMT |
#496
|
|
$0.00957207
|
-1.01% |
$48,999,159 |
$94,937,222 |
5,118,972,047 COS |
#497
|
|
$18.08
|
+6.86% |
$48,835,485 |
$53,869,042 |
2,701,078 SAI |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.340486
|
+5.14% |
$48,227,370 |
$340,486,000 |
141,642,741 FIDA |
#500
|
|
$0.442321
|
+4.75% |
$48,119,911 |
$54,423,042 |
108,789,568 NULS |