#401
|
|
$0.294197
|
-4.60% |
$71,824,366 |
$123,765,736 |
244,136,975 GEL |
#402
|
|
$1.11
|
-8.26% |
$71,641,813 |
$73,913,666 |
64,542,174 MTL |
#403
|
|
$74.49
|
-0.64% |
$71,452,018 |
$173,758,938 |
959,216 WNXM |
#404
|
|
$0.089755
|
-9.53% |
$71,081,828 |
$76,291,750 |
791,953,967 NXRA |
#405
|
|
$0.00019319
|
-8.88% |
$71,073,789 |
$83,345,688 |
367,895,796,177 RACA |
#406
|
|
$0.051032
|
-4.13% |
$70,894,513 |
$120,873,582 |
1,389,216,832 BFC |
#407
|
|
$0.00787447
|
-11.74% |
$70,829,557 |
$67,657,250 |
8,994,834,767 MED |
#408
|
|
$4.28
|
-3.39% |
$70,431,810 |
$202,728,172 |
16,456,030 HEZ |
#409
|
|
$0.00465265
|
-4.33% |
$69,474,444 |
$78,954,061 |
14,932,230,903 DOG |
#410
|
|
$0.01244677
|
-7.01% |
$69,428,442 |
$97,084,806 |
5,578,028,859 HEART |
#411
|
|
$1.36
|
-8.72% |
$69,303,614 |
$71,737,012 |
50,958,540 GHST |
#412
|
|
$0.00194687
|
-4.51% |
$68,906,403 |
$194,911,545 |
35,393,428,019 ACS |
#413
|
|
$0.00000021
|
+23.96% |
$68,737,514 |
$89,209,418 |
324,149,462,612,366 PORK |
#414
|
|
$1.06
|
-4.59% |
$68,735,640 |
$190,620,000 |
64,906,175 NAKA |
#415
|
|
$2.16
|
-7.30% |
$68,601,781 |
$540,000,000 |
31,760,084 MAVIA |
#416
|
|
$20.00
|
-1.86% |
$68,275,444 |
$67,779,604 |
3,413,772 KOGE |
#417
|
|
$0.524981
|
-13.98% |
$67,749,725 |
$62,418,975 |
129,051,766 HIFI |
#418
|
|
$1.07
|
-2.73% |
$67,660,009 |
$46,865,850 |
63,233,654 MTRG |
#419
|
|
$1.63
|
-2.98% |
$67,658,632 |
$870,169,387 |
41,508,363 OLAS |
#420
|
|
$0.087349
|
-8.15% |
$67,556,675 |
$87,349,000 |
773,410,977 NKN |
#421
|
|
$1.35
|
-8.16% |
$67,030,548 |
$134,998,083 |
49,652,258 RAD |
#422
|
|
$0.
|
-6.77% |
$66,489,597 |
$68,518,574 |
187,951,676,563,436,480 AIDOGE |
#423
|
|
$2.19
|
-2.67% |
$66,229,497 |
$92,268,941 |
30,241,780 LYX |
#424
|
|
$0.00939962
|
-30.43% |
$65,919,686 |
$64,717,676 |
7,013,016,042 GME |
#425
|
|
$0.108059
|
-8.81% |
$65,477,313 |
$108,059,000 |
605,940,394 CANTO |
#426
|
|
$0.797715
|
-0.27% |
$65,423,584 |
$797,715,000 |
82,013,732 COL |
#427
|
|
$0.065612
|
-12.48% |
$65,413,080 |
$65,511,366 |
996,968,239 ARDR |
#428
|
|
$1.06
|
-8.36% |
$64,514,005 |
$106,300,000 |
60,690,503 GTC |
#429
|
|
$6.45
|
-5.15% |
$64,403,904 |
$64,500,000 |
9,985,101 TRIAS |
#430
|
|
$0.108875
|
-8.55% |
$63,801,505 |
$108,875,000 |
586,006,932 OGN |
#431
|
|
$0.02396296
|
-0.02% |
$63,800,158 |
$399,691,395 |
2,662,448,961 CUSDC |
#432
|
|
$0.00026879
|
-7.76% |
$63,743,461 |
$69,481,864 |
237,149,674,371 NPXS |
#433
|
|
$1.85
|
+3.35% |
$63,514,329 |
$185,000,000 |
34,332,070 ORN |
#434
|
|
$0.096271
|
-9.78% |
$63,467,776 |
$99,446,092 |
659,261,628 BLD |
#435
|
|
$3,510.72
|
-2.15% |
$62,794,653 |
$265,771,933 |
17,887 SETH2 |
#436
|
|
$0.146358
|
-9.04% |
$62,725,024 |
$60,546,595 |
428,572,567 LTO |
#437
|
|
$0.119318
|
-7.98% |
$61,215,883 |
$119,318,000 |
513,048,183 ATA |
#438
|
|
$0.767102
|
-2.94% |
$60,826,432 |
$76,710,200 |
79,293,799 TKP |
#439
|
|
$0.34264
|
-3.68% |
$60,370,107 |
$68,528,000 |
176,191,065 MATH |
#440
|
|
$1.00
|
-0.10% |
$59,652,358 |
$33,244,546 |
59,652,358 USD+ |
#441
|
|
$0.694173
|
-5.10% |
$59,378,081 |
$97,566,886 |
85,537,872 DEXT |
#442
|
|
$2.02
|
-12.17% |
$59,140,235 |
$181,800,000 |
29,277,344 FLIP |
#443
|
|
$0.02350205
|
+0.04% |
$59,036,793 |
$365,699,866 |
2,511,984,840 CDAI |
#444
|
|
$0.01347423
|
-8.31% |
$58,482,677 |
$80,582,406 |
4,340,335,368 TLM |
#445
|
|
$4,050.19
|
-2.91% |
$58,463,345 |
$172,548,498 |
14,435 ANKRETH |
#446
|
|
$0.800598
|
-7.26% |
$58,002,610 |
$120,089,700 |
72,449,107 PERP |
#447
|
|
$1.86
|
0.00% |
$57,603,276 |
$28,179,599 |
30,969,503 OCTA |
#448
|
|
$2.72
|
-8.72% |
$57,363,467 |
$81,600,000 |
21,089,510 ERN |
#449
|
|
$0.112948
|
-12.31% |
$57,258,284 |
$50,716,589 |
506,943,759 DMTR |
#450
|
|
$0.139182
|
+0.18% |
$57,176,314 |
$139,182,000 |
410,802,505 RAMP |
#451
|
|
$0.928602
|
+0.13% |
$57,082,186 |
$92,860,200 |
61,471,099 SOV |
#452
|
|
$0.00902123
|
-11.61% |
$57,061,521 |
$59,508,097 |
6,325,248,443 $GROK |
#453
|
|
$0.397167
|
-9.58% |
$56,990,050 |
$45,309,828 |
143,491,404 FIS |
#454
|
|
$0.063002
|
-16.85% |
$56,592,982 |
$63,002,000 |
898,272,778 POLY |
#455
|
|
$0.05956
|
-6.18% |
$56,508,172 |
$59,560,000 |
948,760,443 DCB |
#456
|
|
$0.285585
|
-13.59% |
$56,464,160 |
$56,806,480 |
197,714,025 HUNT |
#457
|
|
$0.00600329
|
-11.18% |
$56,377,771 |
$60,032,900 |
9,391,145,652 MFT |
#458
|
|
$0.056707
|
-10.72% |
$56,326,871 |
$49,756,868 |
993,296,606 LOOKS |
#459
|
|
$0.00804541
|
-14.57% |
$56,307,341 |
$80,454,100 |
6,998,691,315 QKC |
#460
|
|
$0.187343
|
-4.54% |
$55,920,061 |
$93,671,500 |
298,490,259 GODS |
#461
|
|
$0.00510968
|
-7.41% |
$55,787,443 |
$63,871,000 |
10,917,991,577 STMX |
#462
|
|
$2.49
|
-1.58% |
$55,115,588 |
∞ |
22,134,774 ELA |
#463
|
|
$0.380927
|
-13.65% |
$54,685,920 |
$161,893,974 |
143,560,105 STORJ |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.00000014
|
-4.92% |
$53,601,997 |
$57,857,288 |
395,653,854,552,598 BRISE |
#466
|
|
$0.00934636
|
-10.84% |
$53,355,873 |
$95,800,190 |
5,708,732,903 LAT |
#467
|
|
$0.085549
|
-5.94% |
$53,315,060 |
$69,123,592 |
623,210,797 GHX |
#468
|
|
$5,989.58
|
-2.61% |
$53,231,136 |
$53,235,387 |
8,887 WHITE |
#469
|
|
$0.054328
|
-9.91% |
$52,510,823 |
$54,328,000 |
966,551,743 REI |
#470
|
|
$0.374838
|
-2.87% |
$52,493,206 |
$52,569,305 |
140,042,381 OMG |
#471
|
|
$0.053244
|
-8.71% |
$52,187,882 |
$79,866,000 |
980,164,565 ARPA |
#472
|
|
$0.11437
|
-6.36% |
$52,055,863 |
$57,185,000 |
455,153,130 OPUL |
#473
|
|
$0.720458
|
-3.71% |
$51,153,964 |
$51,189,800 |
71,002,008 COCOS |
#474
|
|
$0.01044831
|
-5.18% |
$51,027,647 |
$79,972,464 |
4,883,818,274 CWEB |
#475
|
|
$0.361291
|
-5.93% |
$50,454,552 |
$72,258,200 |
139,650,731 KMD |
#476
|
|
$0.0063911
|
-8.15% |
$50,249,017 |
$143,512,791 |
7,862,342,467 SWEAT |
#477
|
|
$0.00451572
|
-12.28% |
$49,995,004 |
$133,531,649 |
11,071,325,102 SIDUS |
#478
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#479
|
|
$1.92
|
-1.54% |
$49,918,599 |
$49,381,540 |
25,999,270 VITA |
#480
|
|
$0.099791
|
-2.78% |
$49,293,640 |
$71,522,746 |
493,968,793 CHNG |
#481
|
|
$0.02885946
|
-8.65% |
$49,040,717 |
$96,198,190 |
1,699,294,336 QANX |
#482
|
|
$0.00166214
|
-8.05% |
$48,980,395 |
$80,564,796 |
29,468,272,775 XCN |
#483
|
|
$0.125943
|
-1.34% |
$48,767,034 |
$125,943,000 |
387,215,118 DG |
#484
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#485
|
|
$0.253116
|
-9.21% |
$48,316,092 |
$126,558,000 |
190,885,177 ALEPH |
#486
|
|
$0.00268796
|
+0.24% |
$48,101,451 |
$56,447,160 |
17,895,151,213 ETN |
#487
|
|
$1.00
|
-0.20% |
$48,032,560 |
$39,738,408 |
47,984,575 HAY |
#488
|
|
$0.338935
|
-5.21% |
$47,705,506 |
$338,935,000 |
140,751,196 FIDA |
#489
|
|
$0.04737944
|
-15.33% |
$47,520,761 |
$51,394,102 |
1,002,982,752 HUM |
#490
|
|
$0.844769
|
-8.68% |
$47,487,323 |
$84,476,900 |
56,213,383 LIT |
#491
|
|
$17.58
|
-5.53% |
$47,448,913 |
$52,379,301 |
2,699,028 SAI |
#492
|
|
$0.080386
|
-8.17% |
$47,423,873 |
$80,386,000 |
589,951,895 OXT |
#493
|
|
$0.00295181
|
-3.92% |
$47,352,307 |
$106,265,160 |
16,041,786,780 ATLAS |
#494
|
|
$0.364722
|
-3.16% |
$47,232,182 |
$72,944,400 |
129,501,873 BOSON |
#495
|
|
$0.425518
|
-8.92% |
$47,075,264 |
$71,834,778 |
110,630,488 DIA |
#496
|
|
$0.04907514
|
-11.60% |
$46,559,347 |
$49,075,140 |
948,735,901 MUBI |
#497
|
|
$0.808269
|
-1.83% |
$46,373,401 |
$808,269,000 |
57,373,722 MURA |
#498
|
|
$0.00909038
|
-8.81% |
$46,144,688 |
$90,159,748 |
5,076,211,155 COS |
#499
|
|
$0.773803
|
+0.30% |
$45,517,839 |
$44,493,673 |
58,823,550 RAIL |
#500
|
|
$0.418332
|
-6.56% |
$45,512,190 |
$51,471,443 |
108,794,427 NULS |