#401
|
|
$0.08636
|
-3.61% |
$68,338,808 |
$73,406,000 |
791,324,785 NXRA |
#402
|
|
$0.280627
|
-4.58% |
$68,267,841 |
$118,056,973 |
243,268,969 GEL |
#403
|
|
$0.00411051
|
-9.05% |
$68,215,904 |
$68,049,493 |
16,595,484,296 XVG |
#404
|
|
$0.097037
|
-7.64% |
$67,799,199 |
$97,037,000 |
698,694,306 RARE |
#405
|
|
$0.0000002
|
-4.51% |
$67,027,702 |
$85,200,242 |
330,960,137,711,448 PORK |
#406
|
|
$0.00188736
|
-3.04% |
$66,969,306 |
$188,953,682 |
35,483,058,639 ACS |
#407
|
|
$1.02
|
-8.20% |
$66,481,260 |
$67,854,077 |
65,241,669 MTL |
#408
|
|
$0.0044369
|
-4.33% |
$66,407,449 |
$75,292,848 |
14,967,082,742 DOG |
#409
|
|
$0.01197823
|
-2.73% |
$66,190,806 |
$93,430,194 |
5,525,925,453 HEART |
#410
|
|
$0.04737063
|
-7.18% |
$66,025,185 |
$112,201,320 |
1,393,800,026 BFC |
#411
|
|
$0.01405889
|
-8.62% |
$65,814,023 |
$101,224,008 |
4,681,310,059 QI |
#412
|
|
$1.00
|
-4.74% |
$65,667,675 |
$180,720,000 |
65,406,051 NAKA |
#413
|
|
$1.03
|
-3.55% |
$65,331,307 |
$45,157,656 |
63,366,932 MTRG |
#414
|
|
$0.00017816
|
-7.43% |
$65,241,149 |
$76,861,472 |
366,194,147,353 RACA |
#415
|
|
$0.00720325
|
-7.50% |
$65,089,294 |
$61,890,144 |
9,036,100,944 MED |
#416
|
|
$2.14
|
-2.28% |
$64,817,063 |
$90,162,344 |
30,288,347 LYX |
#417
|
|
$0.783705
|
-1.64% |
$64,414,627 |
$783,705,000 |
82,192,441 COL |
#418
|
|
$0.02396214
|
-0.08% |
$63,860,265 |
$399,677,717 |
2,665,048,468 CUSDC |
#419
|
|
$1.24
|
-8.82% |
$63,768,256 |
$65,407,275 |
51,426,013 GHST |
#420
|
|
$1.27
|
-5.22% |
$63,763,575 |
$126,998,197 |
50,207,540 RAD |
#421
|
|
$1.53
|
-6.13% |
$63,558,181 |
$816,784,762 |
41,541,295 OLAS |
#422
|
|
$0.103277
|
-4.37% |
$63,232,072 |
$103,277,000 |
612,257,055 CANTO |
#423
|
|
$1.83
|
-1.61% |
$62,919,065 |
$183,000,000 |
34,382,003 ORN |
#424
|
|
$18.61
|
-6.95% |
$62,813,202 |
$63,068,922 |
3,375,239 KOGE |
#425
|
|
$0.00026441
|
-1.57% |
$62,624,945 |
$68,349,639 |
236,847,868,531 NPXS |
#426
|
|
$6.22
|
-2.81% |
$62,252,119 |
$62,200,000 |
10,008,379 TRIAS |
#427
|
|
$0.080104
|
-8.01% |
$62,067,634 |
$80,104,000 |
774,838,136 NKN |
#428
|
|
$3,452.24
|
-1.67% |
$61,668,497 |
$261,344,823 |
17,863 SETH2 |
#429
|
|
$0.471016
|
-9.84% |
$61,642,299 |
$56,002,667 |
130,870,923 HIFI |
#430
|
|
$0.
|
-7.49% |
$60,778,727 |
$62,898,741 |
187,158,892,428,008,480 AIDOGE |
#431
|
|
$0.060209
|
-7.96% |
$60,566,931 |
$60,116,653 |
1,005,944,803 ARDR |
#432
|
|
$0.748298
|
-2.45% |
$59,425,577 |
$74,829,800 |
79,414,321 TKP |
#433
|
|
$0.975899
|
-7.67% |
$59,240,586 |
$97,589,900 |
60,703,604 GTC |
#434
|
|
$0.02347813
|
-0.05% |
$59,072,305 |
$365,327,663 |
2,516,056,654 CDAI |
#435
|
|
$0.998626
|
-0.11% |
$59,053,648 |
$33,198,868 |
59,134,899 USD+ |
#436
|
|
$1.87
|
-13.43% |
$58,729,823 |
$467,500,000 |
31,406,322 MAVIA |
#437
|
|
$0.088201
|
-7.83% |
$58,437,026 |
$91,109,937 |
662,543,799 BLD |
#438
|
|
$0.669331
|
-3.60% |
$57,987,526 |
$94,075,312 |
86,635,052 DEXT |
#439
|
|
$0.097744
|
-9.83% |
$57,509,450 |
$97,744,000 |
588,368,081 OGN |
#440
|
|
$3,948.99
|
-2.49% |
$57,109,780 |
$168,237,118 |
14,462 ANKRETH |
#441
|
|
$1.95
|
-2.99% |
$57,051,896 |
$175,500,000 |
29,257,382 FLIP |
#442
|
|
$0.91394
|
-1.13% |
$56,805,885 |
$91,394,000 |
62,154,939 SOV |
#443
|
|
$0.059571
|
+0.07% |
$56,585,967 |
$59,571,000 |
949,891,168 DCB |
#444
|
|
$0.109332
|
-8.21% |
$56,395,134 |
$109,332,000 |
515,815,447 ATA |
#445
|
|
$0.319506
|
-6.76% |
$56,223,226 |
$63,901,200 |
175,969,235 MATH |
#446
|
|
$0.130603
|
-10.51% |
$56,129,538 |
$54,028,936 |
429,772,195 LTO |
#447
|
|
$0.093922
|
+49.66% |
$55,601,508 |
$93,922,000 |
591,996,630 POLY |
#448
|
|
$0.135304
|
-2.80% |
$55,586,639 |
$135,304,000 |
410,827,760 RAMP |
#449
|
|
$0.00587412
|
-2.12% |
$55,172,486 |
$58,741,200 |
9,392,468,393 MFT |
#450
|
|
$0.00807678
|
-8.79% |
$55,078,236 |
$55,609,741 |
6,819,330,935 GME |
#451
|
|
$0.089077
|
-4.45% |
$54,670,788 |
$71,974,216 |
613,747,519 GHX |
#452
|
|
$1.75
|
-5.41% |
$54,364,852 |
$26,513,064 |
31,065,630 OCTA |
#453
|
|
$0.374618
|
-5.55% |
$53,959,266 |
$42,737,381 |
144,038,102 FIS |
#454
|
|
$0.01232725
|
-8.19% |
$53,782,381 |
$73,722,911 |
4,362,885,527 TLM |
#455
|
|
$2.52
|
-6.67% |
$53,653,306 |
$75,600,000 |
21,290,995 ERN |
#456
|
|
$0.26651
|
-5.99% |
$53,374,611 |
$53,012,220 |
200,272,453 HUNT |
#457
|
|
$0.728202
|
-8.67% |
$53,018,063 |
$109,230,300 |
72,806,808 PERP |
#458
|
|
$2.39
|
-4.02% |
$52,766,166 |
∞ |
22,077,894 ELA |
#459
|
|
$0.103573
|
-8.27% |
$52,437,606 |
$46,506,970 |
506,286,443 DMTR |
#460
|
|
$0.00746598
|
-6.94% |
$52,345,303 |
$74,659,800 |
7,011,176,459 QKC |
#461
|
|
$5,847.01
|
-2.43% |
$52,127,002 |
$51,968,225 |
8,915 WHITE |
#462
|
|
$0.00000013
|
-3.47% |
$51,767,243 |
$55,774,500 |
396,380,115,828,825 BRISE |
#463
|
|
$0.051823
|
-8.02% |
$51,732,262 |
$45,471,461 |
998,249,076 LOOKS |
#464
|
|
$0.172342
|
-7.47% |
$51,368,324 |
$86,171,000 |
298,060,391 GODS |
#465
|
|
$0.01042691
|
-0.01% |
$50,973,055 |
$79,808,666 |
4,888,606,041 CWEB |
#466
|
|
$0.00792389
|
-12.21% |
$50,461,792 |
$52,269,548 |
6,368,310,502 $GROK |
#467
|
|
$0.349417
|
-7.88% |
$50,336,907 |
$148,502,224 |
144,059,698 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.109421
|
-4.23% |
$49,873,113 |
$54,710,500 |
455,791,053 OPUL |
#470
|
|
$0.00867648
|
-6.86% |
$49,739,318 |
$88,933,920 |
5,732,660,962 LAT |
#471
|
|
$0.697099
|
-2.92% |
$49,595,773 |
$49,530,102 |
71,145,953 COCOS |
#472
|
|
$0.099566
|
-0.19% |
$49,201,254 |
$71,361,483 |
494,157,181 CHNG |
#473
|
|
$0.00438411
|
-2.89% |
$48,715,151 |
$129,639,888 |
11,111,753,802 SIDUS |
#474
|
|
$1.87
|
-2.09% |
$48,577,913 |
$48,095,562 |
25,977,494 VITA |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$0.00443533
|
-12.35% |
$48,367,012 |
$55,441,625 |
10,904,940,995 STMX |
#477
|
|
$1.01
|
+0.50% |
$48,301,270 |
$39,976,600 |
47,965,512 HAY |
#478
|
|
$0.02831653
|
-1.85% |
$48,173,016 |
$94,388,424 |
1,701,233,034 QANX |
#479
|
|
$0.0026835
|
-0.68% |
$48,079,587 |
$56,353,500 |
17,916,745,733 ETN |
#480
|
|
$0.04906973
|
-9.35% |
$47,698,371 |
$49,069,730 |
972,052,858 REI |
#481
|
|
$0.122671
|
-2.60% |
$47,500,086 |
$122,671,000 |
387,215,284 DG |
#482
|
|
$0.334388
|
-10.52% |
$46,760,243 |
$46,896,378 |
139,838,282 OMG |
#483
|
|
$0.334665
|
-7.47% |
$46,616,312 |
$66,933,000 |
139,292,462 KMD |
#484
|
|
$0.00588296
|
-7.05% |
$46,431,793 |
$132,102,456 |
7,892,590,222 SWEAT |
#485
|
|
$0.00158324
|
-4.68% |
$46,378,831 |
$76,740,472 |
29,293,620,305 XCN |
#486
|
|
$0.04695455
|
-11.44% |
$46,354,218 |
$70,431,825 |
987,214,618 ARPA |
#487
|
|
$0.00287497
|
-2.47% |
$46,245,626 |
$103,498,920 |
16,085,603,146 ATLAS |
#488
|
|
$0.792538
|
-1.79% |
$45,363,780 |
$792,538,000 |
57,238,619 MURA |
#489
|
|
$0.24267
|
-3.26% |
$45,320,701 |
$121,335,000 |
186,758,565 ALEPH |
#490
|
|
$0.312818
|
-6.97% |
$44,505,833 |
$312,818,000 |
142,273,887 FIDA |
#491
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#492
|
|
$16.45
|
-6.43% |
$44,409,732 |
$49,012,486 |
2,699,680 SAI |
#493
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#494
|
|
$0.07485
|
-6.48% |
$44,305,566 |
$74,850,000 |
591,924,735 OXT |
#495
|
|
$0.770252
|
-0.25% |
$44,291,685 |
$44,289,490 |
57,502,850 RAIL |
#496
|
|
$0.341883
|
-5.69% |
$44,284,691 |
$68,376,600 |
129,531,714 BOSON |
#497
|
|
$0.398112
|
-6.09% |
$44,083,542 |
$67,208,172 |
110,731,508 DIA |
#498
|
|
$0.213112
|
-2.98% |
$44,049,147 |
$36,682,489 |
206,694,824 XPRT |
#499
|
|
$0.776023
|
-7.67% |
$43,844,995 |
$77,602,300 |
56,499,608 LIT |
#500
|
|
$0.07917
|
-2.80% |
$43,179,718 |
$237,510,000 |
545,405,050 SHRAP |