#401
|
|
$0.01139093
|
-1.40% |
$78,093,090 |
$191,367,624 |
6,855,725,528 VR |
#402
|
|
$0.0002119
|
+0.46% |
$77,999,451 |
$91,417,524 |
368,095,569,209 RACA |
#403
|
|
$0.111256
|
+1.27% |
$77,479,632 |
$111,256,000 |
696,408,568 RARE |
#404
|
|
$0.475666
|
+12.50% |
$76,698,977 |
$80,416,272 |
161,245,447 SHDW |
#405
|
|
$10.42
|
+2.06% |
$76,525,547 |
$104,200,000 |
7,344,102 TET |
#406
|
|
$0.00032112
|
-9.78% |
$75,958,777 |
$83,009,100 |
236,543,275,164 NPXS |
#407
|
|
$0.054357
|
+2.88% |
$75,592,467 |
$128,749,125 |
1,390,666,640 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,813,367 |
$77,011,792 |
51,242,032 GHST |
#409
|
|
$0.122414
|
+2.53% |
$74,165,861 |
$122,414,000 |
605,860,938 CANTO |
#410
|
|
$2.33
|
+2.19% |
$73,681,539 |
$582,500,000 |
31,622,978 MAVIA |
#411
|
|
$1.48
|
+3.50% |
$73,642,625 |
$147,997,898 |
49,758,530 RAD |
#412
|
|
$0.094307
|
+2.34% |
$73,059,560 |
$94,307,000 |
774,699,222 NKN |
#413
|
|
$0.299596
|
+0.59% |
$72,943,052 |
$126,037,041 |
243,471,380 GEL |
#414
|
|
$1.12
|
+0.90% |
$72,914,751 |
$201,600,000 |
65,102,456 NAKA |
#415
|
|
$0.00486666
|
+0.61% |
$72,678,747 |
$82,585,745 |
14,934,009,562 DOG |
#416
|
|
$75.33
|
+1.96% |
$72,651,765 |
$175,718,362 |
964,447 WNXM |
#417
|
|
$0.102355
|
+2.54% |
$72,017,967 |
$97,160,438 |
703,609,663 VELO |
#418
|
|
$0.00203022
|
+1.60% |
$71,916,549 |
$203,256,159 |
35,423,032,706 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,791,481 |
$118,000,000 |
60,840,238 GTC |
#420
|
|
$2.45
|
+0.41% |
$71,506,419 |
$220,500,000 |
29,186,293 FLIP |
#421
|
|
$0.01239491
|
+4.38% |
$70,767,477 |
$123,949,100 |
5,709,398,199 GEAR |
#422
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#423
|
|
$0.119931
|
+1.03% |
$70,342,806 |
$119,931,000 |
586,527,303 OGN |
#424
|
|
$2.31
|
+7.44% |
$69,848,642 |
$97,324,773 |
30,237,507 LYX |
#425
|
|
$0.
|
-0.32% |
$69,648,302 |
$71,741,334 |
188,036,387,374,398,784 AIDOGE |
#426
|
|
$0.809086
|
-0.70% |
$69,246,107 |
$113,718,053 |
85,585,596 DEXT |
#427
|
|
$0.160817
|
+2.73% |
$69,010,874 |
$66,528,115 |
429,126,734 LTO |
#428
|
|
$20.33
|
+1.60% |
$68,879,087 |
$68,897,968 |
3,388,051 KOGE |
#429
|
|
$0.0097792
|
+4.26% |
$68,542,014 |
$97,792,000 |
7,008,959,215 QKC |
#430
|
|
$0.342202
|
-0.02% |
$67,987,740 |
$68,068,320 |
198,677,215 HUNT |
#431
|
|
$0.381384
|
+3.21% |
$67,301,548 |
$76,276,800 |
176,466,626 MATH |
#432
|
|
$6.75
|
0.00% |
$67,196,181 |
$67,500,000 |
9,954,990 TRIAS |
#433
|
|
$0.0060843
|
+1.04% |
$67,111,691 |
$76,053,750 |
11,030,305,972 STMX |
#434
|
|
$0.131333
|
-5.82% |
$67,030,256 |
$58,971,932 |
510,383,956 DMTR |
#435
|
|
$1.61
|
+1.26% |
$66,924,669 |
$859,492,462 |
41,568,117 OLAS |
#436
|
|
$0.129972
|
+0.70% |
$66,776,817 |
$129,972,000 |
513,778,484 ATA |
#437
|
|
$0.726513
|
-1.70% |
$66,297,645 |
$37,308,825 |
91,254,588 DNX |
#438
|
|
$0.794976
|
+0.34% |
$65,284,338 |
$794,976,000 |
82,121,143 COL |
#439
|
|
$0.447267
|
+4.42% |
$64,439,938 |
$51,025,365 |
144,074,876 FIS |
#440
|
|
$0.445622
|
+1.00% |
$64,097,871 |
$189,389,349 |
143,839,108 STORJ |
#441
|
|
$0.064253
|
+0.57% |
$64,036,750 |
$56,378,014 |
996,634,394 LOOKS |
#442
|
|
$0.01471095
|
+1.60% |
$63,967,455 |
$87,978,589 |
4,348,288,531 TLM |
#443
|
|
$0.879829
|
+0.73% |
$63,917,979 |
$131,974,350 |
72,648,184 PERP |
#444
|
|
$0.02395924
|
-0.02% |
$63,893,209 |
$399,629,347 |
2,666,746,076 CUSDC |
#445
|
|
$3.03
|
+1.34% |
$63,731,396 |
$90,900,000 |
21,033,464 ERN |
#446
|
|
$0.00000019
|
+5.03% |
$63,464,648 |
$79,372,424 |
336,375,553,657,034 PORK |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,530.19
|
+2.69% |
$63,015,481 |
$267,245,870 |
17,850 SETH2 |
#449
|
|
$0.095415
|
+0.11% |
$62,920,959 |
$98,561,860 |
659,445,146 BLD |
#450
|
|
$0.00974951
|
+0.93% |
$61,837,751 |
$64,312,159 |
6,342,652,181 $GROK |
#451
|
|
$0.02347547
|
-0.09% |
$61,781,918 |
$365,286,272 |
2,631,764,893 CDAI |
#452
|
|
$0.77718
|
+2.04% |
$61,619,909 |
$77,718,000 |
79,286,535 TKP |
#453
|
|
$0.01076007
|
-3.99% |
$61,529,550 |
$110,290,718 |
5,718,322,464 LAT |
#454
|
|
$0.068149
|
-0.71% |
$61,206,619 |
$68,149,000 |
898,129,373 POLY |
#455
|
|
$0.985268
|
-0.05% |
$61,029,277 |
$98,526,800 |
61,941,803 SOV |
#456
|
|
$0.064031
|
-1.83% |
$60,851,328 |
$64,031,000 |
950,341,681 DCB |
#457
|
|
$0.06027
|
-3.47% |
$59,860,827 |
$65,376,935 |
993,210,998 HUM |
#458
|
|
$4,091.80
|
+2.25% |
$59,738,117 |
$174,321,191 |
14,599 ANKRETH |
#459
|
|
$0.095374
|
+7.03% |
$59,363,556 |
$77,062,192 |
622,429,128 GHX |
#460
|
|
$1.00
|
+0.19% |
$59,142,701 |
$33,277,790 |
59,083,617 USD+ |
#461
|
|
$0.197367
|
+1.19% |
$58,956,603 |
$98,683,500 |
298,715,604 GODS |
#462
|
|
$0.124702
|
+2.49% |
$56,904,485 |
$62,351,000 |
456,323,759 OPUL |
#463
|
|
$0.138734
|
+1.34% |
$56,886,931 |
$138,734,000 |
410,043,180 RAMP |
#464
|
|
$0.057905
|
+0.45% |
$56,856,284 |
$86,857,500 |
981,889,023 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,350,677 |
∞ |
22,098,305 ELA |
#466
|
|
$0.00000014
|
-0.92% |
$55,580,996 |
$60,034,886 |
395,380,406,657,050 BRISE |
#467
|
|
$0.057031
|
+2.09% |
$55,361,552 |
$57,031,000 |
970,727,367 REI |
#468
|
|
$0.01139726
|
-1.92% |
$55,302,573 |
$87,235,827 |
4,852,269,104 CWEB |
#469
|
|
$0.00698148
|
+2.04% |
$55,136,069 |
$156,769,833 |
7,897,475,737 SWEAT |
#470
|
|
$1.58
|
+1.28% |
$54,543,350 |
$158,000,000 |
34,521,107 ORN |
#471
|
|
$0.76281
|
+4.51% |
$54,371,643 |
$54,198,984 |
71,278,094 COCOS |
#472
|
|
$0.384559
|
+2.99% |
$54,367,895 |
$53,932,630 |
141,377,253 OMG |
#473
|
|
$1.75
|
+1.16% |
$54,108,615 |
$26,513,064 |
30,919,209 OCTA |
#474
|
|
$0.00488455
|
-2.45% |
$54,062,568 |
$144,438,099 |
11,068,075,487 SIDUS |
#475
|
|
$0.385265
|
+3.41% |
$53,995,547 |
$77,053,000 |
140,151,706 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.00181192
|
+4.81% |
$53,432,868 |
$87,824,711 |
29,489,639,505 XCN |
#478
|
|
$0.03126624
|
-0.24% |
$53,281,131 |
$62,532,480 |
1,704,110,616 META |
#479
|
|
$0.942887
|
+0.53% |
$53,143,790 |
$94,288,700 |
56,362,841 LIT |
#480
|
|
$0.925669
|
-0.15% |
$52,958,688 |
$53,225,968 |
57,211,258 RAIL |
#481
|
|
$0.282674
|
-0.26% |
$52,690,280 |
$141,337,000 |
186,399,456 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086805
|
-0.10% |
$51,480,872 |
$86,805,000 |
593,063,445 OXT |
#484
|
|
$0.463047
|
+2.86% |
$51,220,315 |
$78,170,320 |
110,615,802 DIA |
#485
|
|
$0.132764
|
+0.77% |
$50,937,109 |
$132,764,000 |
383,666,571 UOS |
#486
|
|
$0.053417
|
-0.79% |
$50,885,528 |
$53,417,000 |
952,609,249 MUBI |
#487
|
|
$1.95
|
+0.52% |
$50,679,432 |
$50,153,126 |
25,989,452 VITA |
#488
|
|
$0.00476238
|
+3.63% |
$50,511,845 |
$52,385,578 |
10,606,428,839 FUN |
#489
|
|
$0.09168
|
+9.15% |
$50,077,882 |
$275,040,000 |
546,224,711 SHRAP |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.866132
|
-0.04% |
$49,760,525 |
$866,132,000 |
57,451,433 MURA |
#492
|
|
$0.100555
|
-0.20% |
$49,671,360 |
$72,070,324 |
493,972,054 CHNG |
#493
|
|
$0.128123
|
+0.36% |
$49,611,228 |
$128,123,000 |
387,215,630 DG |
#494
|
|
$18.38
|
+8.63% |
$49,554,412 |
$54,762,887 |
2,696,105 SAI |
#495
|
|
$0.627091
|
+2.02% |
$49,419,011 |
$156,772,750 |
78,806,761 SMT |
#496
|
|
$0.02911408
|
+0.95% |
$49,321,760 |
$97,046,924 |
1,694,086,161 QANX |
#497
|
|
$0.00959797
|
-0.74% |
$49,062,185 |
$95,194,102 |
5,111,725,149 COS |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.341763
|
+5.54% |
$48,245,444 |
$341,763,000 |
141,166,376 FIDA |
#500
|
|
$0.01071795
|
+1.95% |
$48,022,268 |
$107,179,500 |
4,480,545,985 MAP |