#401
|
|
$0.122113
|
-12.38% |
$69,090,171 |
$122,113,000 |
565,788,830 RDNT |
#402
|
|
$0.158205
|
-12.99% |
$68,113,416 |
$158,205,000 |
430,538,956 FORT |
#403
|
|
$0.398281
|
-2.38% |
$68,006,400 |
$99,570,250 |
170,749,798 CROWN |
#404
|
|
$1.05
|
-5.86% |
$67,373,511 |
$69,585,388 |
64,472,259 MTL |
#405
|
|
$0.0040692
|
-9.96% |
$67,328,819 |
$67,365,606 |
16,545,959,576 XVG |
#406
|
|
$0.00189663
|
-2.57% |
$67,322,950 |
$189,881,751 |
35,496,090,563 ACS |
#407
|
|
$0.0120057
|
-2.51% |
$66,940,665 |
$93,644,460 |
5,575,740,269 HEART |
#408
|
|
$0.095996
|
-8.63% |
$66,899,271 |
$95,996,000 |
696,896,442 RARE |
#409
|
|
$0.01414256
|
-8.07% |
$66,265,403 |
$101,826,432 |
4,685,530,949 QI |
#410
|
|
$0.00444244
|
-4.21% |
$65,471,769 |
$75,386,861 |
14,737,794,686 DOG |
#411
|
|
$0.04690812
|
-8.09% |
$65,218,116 |
$111,105,826 |
1,390,337,450 BFC |
#412
|
|
$0.00731484
|
-6.07% |
$65,067,434 |
$62,848,923 |
8,895,264,157 MED |
#413
|
|
$2.15
|
-1.83% |
$64,768,655 |
$90,583,663 |
30,124,956 LYX |
#414
|
|
$0.00017586
|
-8.62% |
$64,598,705 |
$75,869,211 |
367,330,289,367 RACA |
#415
|
|
$0.985686
|
-6.48% |
$64,547,378 |
$177,423,480 |
65,484,727 NAKA |
#416
|
|
$0.785759
|
-1.38% |
$64,409,730 |
$785,759,000 |
81,971,355 COL |
#417
|
|
$1.54
|
-5.52% |
$64,230,556 |
$822,123,224 |
41,708,153 OLAS |
#418
|
|
$0.02398222
|
+0.00% |
$63,817,335 |
$400,012,643 |
2,661,027,023 CUSDC |
#419
|
|
$0.703211
|
-14.38% |
$63,639,654 |
$36,112,191 |
90,498,661 DNX |
#420
|
|
$1.24
|
-8.82% |
$63,240,083 |
$65,407,275 |
51,000,067 GHST |
#421
|
|
$1.27
|
-5.22% |
$63,068,226 |
$126,998,197 |
49,660,021 RAD |
#422
|
|
$0.481628
|
-7.81% |
$62,322,025 |
$57,264,408 |
129,398,675 HIFI |
#423
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#424
|
|
$18.26
|
-8.70% |
$61,828,088 |
$61,882,779 |
3,385,985 KOGE |
#425
|
|
$0.079705
|
-8.47% |
$61,666,795 |
$79,705,000 |
773,687,913 NKN |
#426
|
|
$0.061936
|
-5.32% |
$61,406,248 |
$61,841,004 |
991,446,782 ARDR |
#427
|
|
$6.11
|
-4.53% |
$61,092,295 |
$61,100,000 |
9,998,739 TRIAS |
#428
|
|
$1.75
|
-5.91% |
$60,416,175 |
$175,000,000 |
34,523,529 ORN |
#429
|
|
$0.979282
|
-7.35% |
$59,615,657 |
$97,928,200 |
60,876,905 GTC |
#430
|
|
$0.
|
-10.31% |
$59,240,082 |
$60,978,139 |
188,166,496,473,544,864 AIDOGE |
#431
|
|
$0.746737
|
-2.65% |
$59,211,621 |
$74,673,700 |
79,293,809 TKP |
#432
|
|
$0.02350572
|
+0.07% |
$58,972,003 |
$365,756,972 |
2,508,836,267 CDAI |
#433
|
|
$1.00
|
+0.03% |
$58,830,805 |
$33,244,546 |
58,830,805 USD+ |
#434
|
|
$0.095958
|
-11.15% |
$58,076,972 |
$95,958,000 |
605,233,247 CANTO |
#435
|
|
$0.098961
|
-8.71% |
$57,914,127 |
$98,961,000 |
585,221,722 OGN |
#436
|
|
$1.84
|
-14.81% |
$57,863,273 |
$460,000,000 |
31,447,431 MAVIA |
#437
|
|
$0.328192
|
-4.23% |
$57,853,703 |
$65,638,400 |
176,280,053 MATH |
#438
|
|
$0.00839076
|
-5.24% |
$57,753,835 |
$57,771,536 |
6,883,027,825 GME |
#439
|
|
$0.943126
|
+2.03% |
$57,571,927 |
$94,312,600 |
61,043,728 SOV |
#440
|
|
$0.671589
|
-3.27% |
$57,375,881 |
$94,392,677 |
85,433,027 DEXT |
#441
|
|
$0.086711
|
-9.39% |
$57,189,920 |
$89,570,795 |
659,546,304 BLD |
#442
|
|
$0.063549
|
+1.26% |
$57,068,645 |
$63,549,000 |
898,025,849 POLY |
#443
|
|
$3,958.24
|
-2.26% |
$57,048,295 |
$168,631,192 |
14,413 ANKRETH |
#444
|
|
$0.131471
|
-9.92% |
$56,320,172 |
$54,388,017 |
428,384,754 LTO |
#445
|
|
$0.39074
|
-1.49% |
$55,745,006 |
$44,576,620 |
142,665,214 FIS |
#446
|
|
$0.108778
|
-8.68% |
$55,721,665 |
$108,778,000 |
512,251,232 ATA |
#447
|
|
$0.058432
|
-1.85% |
$55,492,135 |
$58,432,000 |
949,687,411 DCB |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.134643
|
-3.28% |
$55,295,605 |
$134,643,000 |
410,683,105 RAMP |
#450
|
|
$0.276713
|
-2.39% |
$54,478,596 |
$55,041,727 |
196,877,615 HUNT |
#451
|
|
$0.086393
|
-7.33% |
$54,091,806 |
$69,805,544 |
626,113,292 GHX |
#452
|
|
$0.01234667
|
-8.05% |
$53,603,390 |
$73,839,052 |
4,341,526,110 TLM |
#453
|
|
$2.41
|
-3.21% |
$53,294,364 |
∞ |
22,113,844 ELA |
#454
|
|
$2.52
|
-6.67% |
$53,046,647 |
$75,600,000 |
21,050,257 ERN |
#455
|
|
$0.72913
|
-8.56% |
$52,944,800 |
$109,369,500 |
72,613,663 PERP |
#456
|
|
$0.00749183
|
-6.62% |
$52,311,443 |
$74,918,300 |
6,982,465,270 QKC |
#457
|
|
$0.00000013
|
-2.38% |
$52,265,520 |
$56,401,002 |
395,750,038,355,476 BRISE |
#458
|
|
$1.67
|
-9.73% |
$52,124,285 |
$25,301,038 |
31,212,147 OCTA |
#459
|
|
$5,840.40
|
-2.54% |
$51,909,461 |
$51,909,475 |
8,888 WHITE |
#460
|
|
$0.01056667
|
+1.33% |
$51,786,334 |
$80,878,404 |
4,900,913,297 CWEB |
#461
|
|
$0.355268
|
-6.33% |
$51,052,664 |
$150,988,899 |
143,701,835 STORJ |
#462
|
|
$0.100782
|
-10.74% |
$50,995,806 |
$45,253,738 |
506,001,133 DMTR |
#463
|
|
$0.171157
|
-8.11% |
$50,960,502 |
$85,578,500 |
297,741,266 GODS |
#464
|
|
$0.713634
|
-0.62% |
$50,608,761 |
$50,704,943 |
70,916,971 COCOS |
#465
|
|
$0.00804171
|
-10.90% |
$50,258,122 |
$53,046,741 |
6,249,680,961 $GROK |
#466
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#467
|
|
$0.050052
|
-11.17% |
$49,844,702 |
$43,917,519 |
995,858,347 LOOKS |
#468
|
|
$0.00453431
|
-10.39% |
$49,567,776 |
$56,678,875 |
10,931,713,050 STMX |
#469
|
|
$0.02850934
|
-1.18% |
$48,498,003 |
$95,031,124 |
1,701,126,819 QANX |
#470
|
|
$0.00850434
|
-8.71% |
$48,479,426 |
$87,169,485 |
5,700,551,269 LAT |
#471
|
|
$0.106312
|
-6.95% |
$48,467,033 |
$53,156,000 |
455,894,282 OPUL |
#472
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#473
|
|
$0.124612
|
-1.06% |
$48,205,856 |
$124,612,000 |
386,847,626 DG |
#474
|
|
$1.00
|
0.00% |
$48,002,762 |
$39,778,106 |
47,906,948 HAY |
#475
|
|
$0.00431598
|
-4.40% |
$47,862,266 |
$127,625,257 |
11,089,547,571 SIDUS |
#476
|
|
$0.04901582
|
-9.45% |
$47,535,451 |
$49,015,820 |
969,798,133 REI |
#477
|
|
$0.337749
|
-6.62% |
$47,254,392 |
$67,549,800 |
139,909,791 KMD |
#478
|
|
$0.00158952
|
-4.30% |
$47,032,290 |
$77,044,867 |
29,588,989,227 XCN |
#479
|
|
$0.337357
|
-9.72% |
$46,996,487 |
$47,312,767 |
139,307,876 OMG |
#480
|
|
$1.60
|
-20.40% |
$46,950,431 |
$144,000,000 |
29,344,019 FLIP |
#481
|
|
$0.04775959
|
-9.92% |
$46,782,815 |
$71,639,385 |
979,548,082 ARPA |
#482
|
|
$0.094544
|
-5.23% |
$46,642,661 |
$67,762,088 |
493,343,428 CHNG |
#483
|
|
$0.00255701
|
-5.36% |
$46,131,187 |
$53,697,210 |
18,041,066,136 ETN |
#484
|
|
$0.00584553
|
-7.64% |
$45,969,232 |
$131,261,962 |
7,863,997,201 SWEAT |
#485
|
|
$17.02
|
-3.19% |
$45,924,245 |
$50,710,791 |
2,698,252 SAI |
#486
|
|
$0.798025
|
-1.11% |
$45,806,044 |
$798,025,000 |
57,399,260 MURA |
#487
|
|
$0.00284458
|
-3.50% |
$45,769,218 |
$102,404,880 |
16,089,974,066 ATLAS |
#488
|
|
$0.245664
|
-2.07% |
$45,753,524 |
$122,832,000 |
186,244,316 ALEPH |
#489
|
|
$1.75
|
-8.38% |
$45,331,163 |
$45,009,216 |
25,903,521 VITA |
#490
|
|
$0.320176
|
-4.79% |
$45,297,070 |
$320,176,000 |
141,475,531 FIDA |
#491
|
|
$0.404662
|
-4.54% |
$44,820,251 |
$68,313,925 |
110,759,722 DIA |
#492
|
|
$0.780129
|
+1.03% |
$44,781,477 |
$44,857,418 |
57,402,657 RAIL |
#493
|
|
$0.01286938
|
-0.52% |
$44,560,410 |
$128,693,800 |
3,462,514,152 ALI |
#494
|
|
$1.21
|
0.00% |
$44,459,617 |
$212,246,072 |
36,743,485 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.074602
|
-6.79% |
$44,034,917 |
$74,602,000 |
590,264,569 OXT |
#497
|
|
$0.00861899
|
-4.84% |
$44,017,811 |
$85,484,432 |
5,107,072,997 COS |
#498
|
|
$0.211628
|
-3.65% |
$43,969,067 |
$36,427,051 |
207,765,829 XPRT |
#499
|
|
$0.779074
|
-7.31% |
$43,958,953 |
$77,907,400 |
56,424,618 LIT |
#500
|
|
$0.335613
|
-7.42% |
$43,585,849 |
$67,122,600 |
129,869,371 BOSON |