#401
|
|
$0.090098
|
+0.56% |
$71,227,851 |
$76,583,300 |
790,559,736 NXRA |
#402
|
|
$74.26
|
-0.40% |
$71,162,548 |
$173,222,429 |
958,289 WNXM |
#403
|
|
$0.01509874
|
-1.86% |
$71,056,505 |
$108,710,928 |
4,706,121,520 QI |
#404
|
|
$0.050053
|
-1.93% |
$71,000,526 |
$118,554,739 |
1,418,506,900 BFC |
#405
|
|
$0.00763914
|
-1.90% |
$70,756,857 |
$65,635,300 |
9,262,411,306 MED |
#406
|
|
$4.20
|
+0.24% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#407
|
|
$0.40145
|
-1.60% |
$70,332,224 |
$100,362,500 |
175,195,476 CROWN |
#408
|
|
$0.00019093
|
-0.79% |
$70,269,064 |
$82,370,683 |
368,035,741,297 RACA |
#409
|
|
$0.00000021
|
+0.06% |
$69,860,571 |
$89,275,046 |
329,203,344,373,114 PORK |
#410
|
|
$0.01238903
|
+0.61% |
$69,276,501 |
$96,634,434 |
5,591,761,467 HEART |
#411
|
|
$1.35
|
-0.74% |
$69,207,209 |
$71,209,534 |
51,264,600 GHST |
#412
|
|
$0.00194081
|
-0.30% |
$68,734,767 |
$194,304,846 |
35,415,505,189 ACS |
#413
|
|
$1.05
|
-0.38% |
$68,140,366 |
$189,000,000 |
64,895,587 NAKA |
#414
|
|
$0.0045569
|
-1.74% |
$68,103,651 |
$77,329,212 |
14,945,171,342 DOG |
#415
|
|
$20.01
|
+0.05% |
$68,091,236 |
$67,813,494 |
3,402,860 KOGE |
#416
|
|
$1.62
|
-0.61% |
$67,786,700 |
$864,830,924 |
41,843,642 OLAS |
#417
|
|
$2.14
|
-0.93% |
$67,642,639 |
$535,000,000 |
31,608,710 MAVIA |
#418
|
|
$1.07
|
-0.19% |
$67,596,474 |
$46,734,451 |
63,351,897 MTRG |
#419
|
|
$0.086486
|
-0.69% |
$67,265,074 |
$86,486,000 |
777,756,790 NKN |
#420
|
|
$0.514464
|
-1.52% |
$66,760,341 |
$61,168,529 |
129,766,788 HIFI |
#421
|
|
$1.33
|
-0.75% |
$66,716,718 |
$132,998,111 |
50,162,946 RAD |
#422
|
|
$2.19
|
0.00% |
$66,308,536 |
$92,268,941 |
30,277,870 LYX |
#423
|
|
$0.795818
|
-0.12% |
$65,390,639 |
$795,818,000 |
82,167,831 COL |
#424
|
|
$0.
|
-1.67% |
$65,255,060 |
$66,852,283 |
189,059,614,946,731,328 AIDOGE |
#425
|
|
$0.107292
|
-0.65% |
$65,180,338 |
$107,292,000 |
607,504,180 CANTO |
#426
|
|
$1.88
|
+1.08% |
$64,559,537 |
$188,000,000 |
34,340,179 ORN |
#427
|
|
$0.064398
|
-1.56% |
$64,456,929 |
$64,299,228 |
1,000,915,083 ARDR |
#428
|
|
$0.02395521
|
-0.11% |
$63,821,283 |
$399,562,128 |
2,664,192,190 CUSDC |
#429
|
|
$1.05
|
-0.95% |
$63,792,674 |
$104,700,000 |
60,929,010 GTC |
#430
|
|
$6.38
|
-0.31% |
$63,650,599 |
$63,800,000 |
9,976,583 TRIAS |
#431
|
|
$0.00026807
|
-0.21% |
$63,456,547 |
$69,295,745 |
236,716,333,019 NPXS |
#432
|
|
$0.106914
|
-1.37% |
$63,122,859 |
$106,914,000 |
590,407,799 OGN |
#433
|
|
$3,510.72
|
0.00% |
$62,713,052 |
$265,771,933 |
17,863 SETH2 |
#434
|
|
$0.14465
|
-0.89% |
$62,178,961 |
$59,840,016 |
429,858,008 LTO |
#435
|
|
$0.093268
|
-2.54% |
$62,117,798 |
$96,344,050 |
666,014,044 BLD |
#436
|
|
$0.00898891
|
+1.51% |
$61,258,074 |
$61,889,881 |
6,814,850,028 GME |
#437
|
|
$0.118637
|
-0.40% |
$61,015,854 |
$118,637,000 |
514,307,119 ATA |
#438
|
|
$0.344282
|
+0.47% |
$60,752,120 |
$68,856,400 |
176,460,344 MATH |
#439
|
|
$0.762668
|
-0.58% |
$60,474,906 |
$76,266,800 |
79,293,882 TKP |
#440
|
|
$0.690312
|
-0.58% |
$59,329,226 |
$97,024,218 |
85,945,523 DEXT |
#441
|
|
$0.997939
|
-0.18% |
$59,320,123 |
$33,176,029 |
59,442,634 USD+ |
#442
|
|
$2.01
|
0.00% |
$59,220,024 |
$180,900,000 |
29,462,698 FLIP |
#443
|
|
$0.02345216
|
-0.16% |
$59,018,144 |
$364,923,561 |
2,516,533,400 CDAI |
#444
|
|
$4,025.67
|
-0.60% |
$58,451,032 |
$171,503,883 |
14,520 ANKRETH |
#445
|
|
$0.01325616
|
-1.27% |
$57,985,628 |
$79,278,242 |
4,374,240,235 TLM |
#446
|
|
$0.790697
|
-0.84% |
$57,438,321 |
$118,604,550 |
72,642,645 PERP |
#447
|
|
$1.84
|
-0.54% |
$57,287,421 |
$27,876,592 |
31,134,468 OCTA |
#448
|
|
$0.138587
|
-0.45% |
$57,113,427 |
$138,587,000 |
412,112,440 RAMP |
#449
|
|
$0.925213
|
+0.09% |
$57,083,647 |
$92,521,300 |
61,697,843 SOV |
#450
|
|
$2.67
|
-1.11% |
$56,663,902 |
$80,100,000 |
21,222,435 ERN |
#451
|
|
$0.059548
|
+0.03% |
$56,577,405 |
$59,548,000 |
950,114,286 DCB |
#452
|
|
$0.394432
|
-0.56% |
$56,565,509 |
$44,997,812 |
143,410,041 FIS |
#453
|
|
$0.00599034
|
-0.19% |
$56,283,838 |
$59,903,400 |
9,395,766,880 MFT |
#454
|
|
$0.276698
|
-2.40% |
$56,215,472 |
$55,038,743 |
203,165,444 HUNT |
#455
|
|
$0.109503
|
-3.01% |
$56,078,949 |
$49,169,694 |
512,122,494 DMTR |
#456
|
|
$0.088598
|
-4.96% |
$55,970,807 |
$71,587,184 |
631,738,941 GHX |
#457
|
|
$0.062183
|
-0.91% |
$55,829,724 |
$62,183,000 |
897,829,369 POLY |
#458
|
|
$0.055504
|
-1.49% |
$55,666,031 |
$48,701,310 |
1,002,919,261 LOOKS |
#459
|
|
$0.00790116
|
-1.51% |
$55,415,747 |
$79,011,600 |
7,013,621,666 QKC |
#460
|
|
$2.49
|
0.00% |
$55,113,489 |
∞ |
22,133,931 ELA |
#461
|
|
$0.00499608
|
-1.27% |
$55,060,358 |
$62,451,000 |
11,020,711,899 STMX |
#462
|
|
$0.00864575
|
-4.21% |
$55,053,470 |
$57,031,261 |
6,367,691,609 $GROK |
#463
|
|
$0.183068
|
-1.71% |
$54,924,696 |
$91,534,000 |
300,023,468 GODS |
#464
|
|
$0.375667
|
-0.96% |
$54,007,885 |
$159,658,474 |
143,765,316 STORJ |
#465
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#466
|
|
$0.00000013
|
-0.97% |
$53,047,106 |
$57,217,974 |
395,933,020,345,037 BRISE |
#467
|
|
$5,962.12
|
-0.51% |
$52,991,349 |
$52,991,323 |
8,888 WHITE |
#468
|
|
$0.00919668
|
-1.27% |
$52,669,014 |
$94,265,970 |
5,726,959,506 LAT |
#469
|
|
$0.053248
|
-1.63% |
$52,416,466 |
$53,248,000 |
984,383,759 REI |
#470
|
|
$0.371246
|
-0.65% |
$52,156,716 |
$52,065,543 |
140,490,985 OMG |
#471
|
|
$0.114271
|
+0.02% |
$52,086,797 |
$57,135,500 |
455,818,164 OPUL |
#472
|
|
$0.05258
|
-0.83% |
$51,762,427 |
$78,870,000 |
984,450,868 ARPA |
#473
|
|
$0.01039073
|
-0.36% |
$50,889,194 |
$79,531,740 |
4,897,557,153 CWEB |
#474
|
|
$0.710296
|
-1.08% |
$50,465,785 |
$50,467,772 |
71,048,950 COCOS |
#475
|
|
$0.00450759
|
-0.15% |
$49,934,634 |
$133,291,241 |
11,077,900,561 SIDUS |
#476
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#477
|
|
$0.352295
|
-2.60% |
$49,612,103 |
$70,459,000 |
140,825,454 KMD |
#478
|
|
$1.91
|
0.00% |
$49,534,448 |
$49,124,344 |
25,934,266 VITA |
#479
|
|
$0.099787
|
+0.03% |
$49,265,917 |
$71,519,879 |
493,710,774 CHNG |
#480
|
|
$0.349786
|
+4.02% |
$49,218,022 |
$349,786,000 |
140,708,953 FIDA |
#481
|
|
$0.12659
|
+0.51% |
$49,017,766 |
$126,590,000 |
387,216,728 DG |
#482
|
|
$0.00165407
|
-0.41% |
$48,987,928 |
$80,173,639 |
29,616,599,273 XCN |
#483
|
|
$0.02875444
|
-0.33% |
$48,980,187 |
$95,848,124 |
1,703,395,601 QANX |
#484
|
|
$0.00620736
|
-1.92% |
$48,671,943 |
$139,386,891 |
7,841,005,311 SWEAT |
#485
|
|
$0.00271369
|
+0.44% |
$48,549,260 |
$56,987,490 |
17,890,496,111 ETN |
#486
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#487
|
|
$1.00
|
-0.20% |
$47,983,571 |
$39,698,709 |
47,983,571 HAY |
#488
|
|
$0.833554
|
-0.83% |
$47,113,509 |
$83,355,400 |
56,521,245 LIT |
#489
|
|
$0.00292451
|
-0.79% |
$47,040,036 |
$105,282,360 |
16,084,758,132 ATLAS |
#490
|
|
$0.079427
|
-0.76% |
$46,967,319 |
$79,427,000 |
591,326,866 OXT |
#491
|
|
$17.38
|
-1.14% |
$46,941,241 |
$51,783,404 |
2,700,877 SAI |
#492
|
|
$0.422733
|
-0.28% |
$46,843,258 |
$71,364,622 |
110,810,507 DIA |
#493
|
|
$0.360836
|
-0.46% |
$46,796,466 |
$72,167,200 |
129,689,016 BOSON |
#494
|
|
$0.04855813
|
-0.74% |
$46,277,546 |
$48,558,130 |
953,033,951 MUBI |
#495
|
|
$0.804266
|
-0.33% |
$46,238,619 |
$804,266,000 |
57,491,699 MURA |
#496
|
|
$0.0089214
|
-1.50% |
$46,130,857 |
$88,483,779 |
5,170,809,182 COS |
#497
|
|
$0.248116
|
-1.09% |
$46,070,619 |
$124,058,000 |
185,681,773 ALEPH |
#498
|
|
$0.224419
|
+2.17% |
$45,753,439 |
$38,628,737 |
203,875,067 XPRT |
#499
|
|
$0.41118
|
-1.19% |
$44,816,223 |
$50,591,463 |
108,994,170 NULS |
#500
|
|
$0.01295012
|
+0.10% |
$44,776,459 |
$129,501,200 |
3,457,609,585 ALI |