#401
|
|
$0.098546
|
+0.55% |
$77,897,877 |
$83,764,100 |
790,472,238 NXRA |
#402
|
|
$0.00021157
|
+0.30% |
$77,713,241 |
$91,275,156 |
367,316,919,711 RACA |
#403
|
|
$0.11116
|
+1.18% |
$77,373,579 |
$111,160,000 |
696,055,945 RARE |
#404
|
|
$10.41
|
+1.96% |
$76,583,220 |
$104,100,000 |
7,356,697 TET |
#405
|
|
$0.473204
|
+11.92% |
$76,217,856 |
$80,000,045 |
161,067,650 SHDW |
#406
|
|
$0.00032112
|
-9.78% |
$75,908,819 |
$83,009,100 |
236,387,702,334 NPXS |
#407
|
|
$0.054312
|
+2.79% |
$75,563,780 |
$128,642,538 |
1,391,290,688 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,464,645 |
$77,011,792 |
51,003,181 GHST |
#409
|
|
$0.122404
|
+2.52% |
$74,077,923 |
$122,404,000 |
605,192,011 CANTO |
#410
|
|
$1.48
|
+3.50% |
$73,415,107 |
$147,997,898 |
49,604,802 RAD |
#411
|
|
$2.33
|
+2.19% |
$73,294,864 |
$582,500,000 |
31,457,023 MAVIA |
#412
|
|
$0.300395
|
+0.86% |
$72,989,775 |
$126,373,173 |
242,979,328 GEL |
#413
|
|
$1.12
|
+0.90% |
$72,828,941 |
$201,600,000 |
65,025,840 NAKA |
#414
|
|
$75.47
|
+2.15% |
$72,710,578 |
$176,044,933 |
963,437 WNXM |
#415
|
|
$0.093926
|
+1.93% |
$72,708,272 |
$93,926,000 |
774,101,656 NKN |
#416
|
|
$0.00486121
|
+0.50% |
$72,550,822 |
$82,493,261 |
14,924,436,861 DOG |
#417
|
|
$0.102163
|
+2.34% |
$71,969,316 |
$96,978,182 |
704,455,784 VELO |
#418
|
|
$0.00203257
|
+1.72% |
$71,946,846 |
$203,491,430 |
35,396,983,100 ACS |
#419
|
|
$2.45
|
+0.41% |
$71,584,958 |
$220,500,000 |
29,218,350 FLIP |
#420
|
|
$1.18
|
+1.72% |
$71,566,425 |
$118,000,000 |
60,649,513 GTC |
#421
|
|
$0.01232515
|
+3.79% |
$70,467,217 |
$123,251,500 |
5,717,351,636 GEAR |
#422
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#423
|
|
$0.119627
|
+0.78% |
$70,109,421 |
$119,627,000 |
586,066,869 OGN |
#424
|
|
$0.810432
|
-0.53% |
$69,806,840 |
$113,907,235 |
86,135,345 DEXT |
#425
|
|
$0.
|
-0.70% |
$69,285,703 |
$71,463,974 |
187,783,436,196,147,840 AIDOGE |
#426
|
|
$0.161017
|
+2.86% |
$69,010,746 |
$66,610,853 |
428,592,920 LTO |
#427
|
|
$0.00979696
|
+4.45% |
$68,500,208 |
$97,969,600 |
6,991,986,066 QKC |
#428
|
|
$20.34
|
+1.65% |
$68,403,463 |
$68,931,858 |
3,363,002 KOGE |
#429
|
|
$0.341556
|
-0.21% |
$68,147,595 |
$67,939,822 |
199,521,002 HUNT |
#430
|
|
$2.28
|
+6.05% |
$67,779,264 |
$96,060,815 |
29,727,747 LYX |
#431
|
|
$0.133369
|
-4.36% |
$67,444,219 |
$59,886,149 |
505,696,371 DMTR |
#432
|
|
$0.381671
|
+3.29% |
$67,218,488 |
$76,334,200 |
176,116,310 MATH |
#433
|
|
$6.70
|
-0.74% |
$66,999,719 |
$67,000,000 |
9,999,958 TRIAS |
#434
|
|
$0.00608281
|
+1.01% |
$66,775,603 |
$76,035,125 |
10,977,755,768 STMX |
#435
|
|
$1.61
|
+1.26% |
$66,770,752 |
$859,492,462 |
41,472,517 OLAS |
#436
|
|
$0.130034
|
+0.75% |
$66,614,754 |
$130,034,000 |
512,287,201 ATA |
#437
|
|
$0.727001
|
-1.63% |
$66,126,477 |
$37,333,885 |
90,957,889 DNX |
#438
|
|
$0.00000019
|
+8.13% |
$66,050,783 |
$81,711,460 |
340,061,281,896,133 PORK |
#439
|
|
$0.79542
|
+0.39% |
$65,227,513 |
$795,420,000 |
82,003,863 COL |
#440
|
|
$0.44839
|
+4.68% |
$64,347,484 |
$51,153,479 |
143,507,849 FIS |
#441
|
|
$0.445394
|
+0.95% |
$63,894,797 |
$189,292,449 |
143,456,797 STORJ |
#442
|
|
$0.02396436
|
+0.00% |
$63,873,582 |
$399,714,746 |
2,665,357,323 CUSDC |
#443
|
|
$0.06428
|
+0.61% |
$63,828,591 |
$56,401,704 |
992,977,457 LOOKS |
#444
|
|
$0.0146761
|
+1.36% |
$63,717,164 |
$87,770,169 |
4,341,559,661 TLM |
#445
|
|
$0.878171
|
+0.54% |
$63,676,397 |
$131,725,650 |
72,510,248 PERP |
#446
|
|
$3.02
|
+1.00% |
$63,617,712 |
$90,600,000 |
21,065,468 ERN |
#447
|
|
$0.095779
|
+0.49% |
$63,118,453 |
$98,937,865 |
659,000,964 BLD |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$3,526.43
|
+2.58% |
$63,034,462 |
$266,961,226 |
17,875 SETH2 |
#450
|
|
$0.00978355
|
+1.29% |
$62,038,462 |
$64,536,703 |
6,341,099,298 $GROK |
#451
|
|
$0.02347858
|
-0.08% |
$61,736,899 |
$365,334,665 |
2,629,498,840 CDAI |
#452
|
|
$0.775858
|
+1.86% |
$61,511,680 |
$77,585,800 |
79,282,136 TKP |
#453
|
|
$0.01077568
|
-3.85% |
$61,468,414 |
$110,450,720 |
5,704,365,176 LAT |
#454
|
|
$0.0681
|
-0.78% |
$61,217,613 |
$68,100,000 |
898,937,042 POLY |
#455
|
|
$0.98552
|
-0.02% |
$60,976,443 |
$98,552,000 |
61,872,355 SOV |
#456
|
|
$0.064097
|
-1.73% |
$60,838,298 |
$64,097,000 |
949,159,843 DCB |
#457
|
|
$0.060416
|
-3.24% |
$60,018,241 |
$65,535,306 |
993,416,334 HUM |
#458
|
|
$4,081.76
|
+2.00% |
$59,722,152 |
$173,893,461 |
14,631 ANKRETH |
#459
|
|
$0.999342
|
+0.02% |
$59,097,288 |
$33,222,671 |
59,136,200 USD+ |
#460
|
|
$0.197204
|
+1.10% |
$58,693,673 |
$98,602,000 |
297,629,221 GODS |
#461
|
|
$0.093399
|
+4.82% |
$58,274,925 |
$75,466,392 |
623,935,210 GHX |
#462
|
|
$0.124992
|
+2.73% |
$56,960,734 |
$62,496,000 |
455,715,041 OPUL |
#463
|
|
$0.138379
|
+1.08% |
$56,873,880 |
$138,379,000 |
411,000,802 RAMP |
#464
|
|
$0.057877
|
+0.40% |
$56,757,027 |
$86,815,500 |
980,649,076 ARPA |
#465
|
|
$2.54
|
0.00% |
$55,864,237 |
∞ |
21,993,794 ELA |
#466
|
|
$0.00000014
|
-0.94% |
$55,676,893 |
$60,025,917 |
396,121,750,913,309 BRISE |
#467
|
|
$0.01138732
|
-2.00% |
$55,603,454 |
$87,159,745 |
4,882,927,119 CWEB |
#468
|
|
$0.057072
|
+2.16% |
$55,359,021 |
$57,072,000 |
969,985,657 REI |
#469
|
|
$0.006975
|
+1.95% |
$54,753,439 |
$156,624,324 |
7,849,955,438 SWEAT |
#470
|
|
$1.58
|
+1.28% |
$54,230,897 |
$158,000,000 |
34,323,353 ORN |
#471
|
|
$0.00488251
|
-2.49% |
$54,074,686 |
$144,377,776 |
11,075,181,887 SIDUS |
#472
|
|
$1.75
|
+1.16% |
$53,956,418 |
$26,513,064 |
30,832,239 OCTA |
#473
|
|
$0.385121
|
+3.37% |
$53,832,956 |
$77,024,200 |
139,781,928 KMD |
#474
|
|
$0.760184
|
+4.15% |
$53,740,448 |
$54,012,402 |
70,694,001 COCOS |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$0.385111
|
+3.14% |
$53,527,960 |
$54,010,046 |
138,993,588 OMG |
#477
|
|
$0.00181287
|
+4.87% |
$53,283,764 |
$87,870,758 |
29,391,938,607 XCN |
#478
|
|
$0.03132191
|
-0.06% |
$53,146,170 |
$62,643,820 |
1,696,772,964 META |
#479
|
|
$0.938855
|
+0.10% |
$52,808,841 |
$93,885,500 |
56,248,134 LIT |
#480
|
|
$0.920139
|
-0.75% |
$52,700,921 |
$52,907,993 |
57,274,956 RAIL |
#481
|
|
$0.282305
|
-0.39% |
$52,470,049 |
$141,152,500 |
185,862,981 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.087257
|
+0.42% |
$51,504,109 |
$87,257,000 |
590,257,613 OXT |
#484
|
|
$0.133884
|
+1.62% |
$51,300,538 |
$133,884,000 |
383,171,539 UOS |
#485
|
|
$1.98
|
+2.06% |
$51,158,258 |
$50,924,713 |
25,837,504 VITA |
#486
|
|
$0.463012
|
+2.85% |
$51,147,961 |
$78,164,412 |
110,467,894 DIA |
#487
|
|
$0.053571
|
-0.51% |
$50,746,509 |
$53,571,000 |
947,275,749 MUBI |
#488
|
|
$0.00475641
|
+3.50% |
$50,366,945 |
$52,319,909 |
10,589,277,437 FUN |
#489
|
|
$0.87361
|
+0.82% |
$50,183,755 |
$873,610,000 |
57,444,117 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.128074
|
+0.32% |
$49,590,862 |
$128,074,000 |
387,204,758 DG |
#492
|
|
$0.100549
|
-0.20% |
$49,581,001 |
$72,066,024 |
493,102,877 CHNG |
#493
|
|
$18.35
|
+8.45% |
$49,527,677 |
$54,673,502 |
2,699,056 SAI |
#494
|
|
$0.62608
|
+1.86% |
$49,346,908 |
$156,520,000 |
78,818,854 SMT |
#495
|
|
$0.02904639
|
+0.72% |
$49,335,590 |
$96,821,290 |
1,698,510,217 QANX |
#496
|
|
$0.089664
|
+6.75% |
$49,189,415 |
$268,992,000 |
548,597,156 SHRAP |
#497
|
|
$0.00958737
|
-0.85% |
$48,998,658 |
$95,088,969 |
5,110,750,705 COS |
#498
|
|
$0.343046
|
+5.94% |
$48,715,033 |
$343,046,000 |
142,007,292 FIDA |
#499
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#500
|
|
$0.080169
|
-0.22% |
$48,036,366 |
$80,169,000 |
599,188,790 GOG |