#401
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#402
|
|
$1.22
|
+7.02% |
$91,951,417 |
$119,242,707 |
75,370,014 ERG |
#403
|
|
$1.85
|
+0.54% |
$91,932,299 |
$184,997,373 |
49,693,134 RAD |
#404
|
|
$0.179035
|
-2.88% |
$91,867,182 |
$179,035,000 |
513,124,146 ATA |
#405
|
|
$0.092222
|
+2.78% |
$91,782,822 |
$80,919,072 |
995,237,813 LOOKS |
#406
|
|
$0.162219
|
+3.39% |
$91,124,064 |
$162,219,000 |
561,734,840 OGN |
#407
|
|
$0.01933055
|
+0.34% |
$90,887,394 |
$139,179,960 |
4,701,749,010 QI |
#408
|
|
$0.211888
|
-0.29% |
$90,802,063 |
$87,655,591 |
428,538,015 LTO |
#409
|
|
$0.313618
|
+7.37% |
$90,534,895 |
$86,946,639 |
288,678,885 BAKE |
#410
|
|
$4.84
|
+5.45% |
$90,402,024 |
$131,564,840 |
18,678,104 EUL |
#411
|
|
$0.0130631
|
+0.27% |
$89,548,514 |
$219,460,080 |
6,855,073,782 VR |
#412
|
|
$0.556941
|
+1.82% |
$89,228,105 |
$113,605,073 |
160,211,055 HT |
#413
|
|
$12.13
|
+0.75% |
$89,137,813 |
$121,300,000 |
7,348,542 TET |
#414
|
|
$0.126136
|
+4.86% |
$88,004,504 |
$126,136,000 |
697,695,379 RARE |
#415
|
|
$0.111005
|
-0.30% |
$87,883,262 |
$94,354,250 |
791,705,437 NXRA |
#416
|
|
$0.01547845
|
-0.08% |
$87,172,629 |
$154,784,500 |
5,631,870,722 GEAR |
#417
|
|
$0.0024494
|
-0.72% |
$86,397,768 |
$245,222,505 |
35,273,033,508 ACS |
#418
|
|
$0.00037397
|
+1.71% |
$85,983,449 |
$96,670,756 |
229,920,714,070 NPXS |
#419
|
|
$0.137091
|
+0.96% |
$85,255,671 |
$110,769,528 |
621,891,085 GHX |
#420
|
|
$0.061079
|
+0.60% |
$84,950,084 |
$144,670,747 |
1,390,823,093 BFC |
#421
|
|
$1.16
|
-1.69% |
$84,138,182 |
$174,000,000 |
72,532,915 PERP |
#422
|
|
$8.32
|
+2.97% |
$82,652,917 |
$83,200,000 |
9,934,245 TRIAS |
#423
|
|
$0.00750043
|
-0.77% |
$82,481,062 |
$93,755,375 |
10,996,844,430 STMX |
#424
|
|
$3.92
|
+1.55% |
$82,177,011 |
$117,600,000 |
20,963,523 ERN |
#425
|
|
$1.91
|
-7.28% |
$79,414,855 |
$1,019,646,337 |
41,578,458 OLAS |
#426
|
|
$0.395204
|
-1.28% |
$78,533,939 |
$78,611,090 |
198,717,471 HUNT |
#427
|
|
$79.66
|
-4.70% |
$78,530,990 |
$185,818,727 |
985,827 WNXM |
#428
|
|
$0.01118541
|
+0.94% |
$78,204,896 |
$111,854,100 |
6,991,687,963 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.24
|
+2.48% |
$76,935,417 |
$124,000,000 |
62,044,691 SOV |
#431
|
|
$2.63
|
+1.94% |
$75,787,491 |
$236,700,000 |
28,816,537 FLIP |
#432
|
|
$0.524817
|
+1.58% |
$75,451,047 |
$223,047,224 |
143,766,393 STORJ |
#433
|
|
$0.03022392
|
+0.50% |
$75,323,792 |
$151,119,600 |
2,492,191,335 WELL |
#434
|
|
$0.11418
|
-0.79% |
$75,314,827 |
$117,945,744 |
659,614,878 BLD |
#435
|
|
$0.078894
|
-1.40% |
$75,043,076 |
$78,894,000 |
951,188,636 MUBI |
#436
|
|
$0.075155
|
+2.65% |
$73,713,971 |
$112,732,500 |
980,825,905 ARPA |
#437
|
|
$0.245788
|
+5.83% |
$73,498,605 |
$122,894,000 |
299,032,522 GODS |
#438
|
|
$0.160397
|
-1.22% |
$73,210,301 |
$80,198,500 |
456,431,860 OPUL |
#439
|
|
$1.05
|
-2.59% |
$73,041,691 |
$88,051,354 |
69,299,517 VRSC |
#440
|
|
$0.508284
|
+3.82% |
$72,715,751 |
$57,986,340 |
143,061,264 FIS |
#441
|
|
$0.449679
|
+0.64% |
$72,484,130 |
$76,022,900 |
161,190,828 SHDW |
#442
|
|
$0.00657198
|
+6.64% |
$72,427,042 |
$194,336,080 |
11,020,581,588 SIDUS |
#443
|
|
$0.080789
|
+1.75% |
$72,367,165 |
$80,789,000 |
895,755,172 POLY |
#444
|
|
$4,356.28
|
+0.01% |
$72,345,087 |
$185,588,718 |
16,607 ANKRETH |
#445
|
|
$0.516824
|
-25.71% |
$72,338,761 |
$72,482,188 |
139,967,882 OMG |
#446
|
|
$0.074572
|
-0.30% |
$72,273,062 |
$74,572,000 |
969,171,562 REI |
#447
|
|
$1.22
|
-3.17% |
$70,798,564 |
$70,150,000 |
58,031,610 RAIL |
#448
|
|
$4.10
|
-9.69% |
$70,431,810 |
$194,202,221 |
17,178,490 HEZ |
#449
|
|
$0.01009395
|
+161.45% |
$69,828,368 |
$69,498,234 |
6,917,843,636 GME |
#450
|
|
$0.01244304
|
+2.83% |
$69,782,993 |
$127,541,160 |
5,608,194,838 LAT |
#451
|
|
$0.00883344
|
-2.98% |
$68,965,151 |
$198,355,780 |
7,807,281,315 SWEAT |
#452
|
|
$0.068844
|
-2.82% |
$68,373,787 |
$74,677,446 |
993,169,878 HUM |
#453
|
|
$0.83181
|
+2.33% |
$68,248,022 |
$831,810,000 |
82,047,610 COL |
#454
|
|
$3,746.01
|
-0.39% |
$67,189,483 |
$283,584,085 |
17,936 SETH2 |
#455
|
|
$0.611793
|
+3.42% |
$66,499,405 |
$75,274,825 |
108,695,924 NULS |
#456
|
|
$0.02394172
|
+0.05% |
$66,498,292 |
$399,337,121 |
2,777,506,870 CUSDC |
#457
|
|
$0.377684
|
-3.43% |
$66,371,531 |
$75,536,800 |
175,732,969 MATH |
#458
|
|
$0.01554175
|
+14.38% |
$65,437,225 |
$73,775,345 |
4,210,415,488 SAMO |
#459
|
|
$0.825099
|
+0.00% |
$65,409,187 |
$82,509,900 |
79,274,350 TKP |
#460
|
|
$19.25
|
+3.61% |
$65,305,640 |
$65,237,869 |
3,392,501 KOGE |
#461
|
|
$0.00000016
|
-0.69% |
$65,299,191 |
$70,401,853 |
396,110,374,224,860 BRISE |
#462
|
|
$0.109237
|
+0.40% |
$64,622,185 |
$109,237,000 |
591,577,804 OXT |
#463
|
|
$0.826172
|
+7.34% |
$64,545,243 |
$206,543,000 |
78,125,672 SMT |
#464
|
|
$0.067848
|
-2.00% |
$64,468,753 |
$67,848,000 |
950,193,864 DCB |
#465
|
|
$0.0000002
|
+23.42% |
$64,306,673 |
$82,320,619 |
328,631,809,910,817 PORK |
#466
|
|
$1.14
|
+3.64% |
$63,977,221 |
$114,000,000 |
56,120,369 LIT |
#467
|
|
$0.00395714
|
+3.23% |
$63,043,056 |
$142,457,040 |
15,931,469,781 ATLAS |
#468
|
|
$0.117823
|
-3.71% |
$62,946,032 |
$353,469,000 |
534,242,312 SHRAP |
#469
|
|
$0.03692375
|
+0.86% |
$62,865,058 |
$123,079,154 |
1,702,564,298 QANX |
#470
|
|
$0.02342618
|
+0.09% |
$62,835,251 |
$364,519,303 |
2,682,266,219 CDAI |
#471
|
|
$0.165199
|
+1.89% |
$62,695,111 |
$165,199,000 |
379,512,653 UOS |
#472
|
|
$0.01247944
|
-3.72% |
$62,565,533 |
$187,191,600 |
5,013,488,840 RLY |
#473
|
|
$0.03628653
|
-1.77% |
$61,806,411 |
$72,573,060 |
1,703,287,988 META |
#474
|
|
$0.529082
|
+9.35% |
$61,496,159 |
$81,086,169 |
116,231,810 IXT |
#475
|
|
$0.998965
|
-0.10% |
$61,289,955 |
$33,210,138 |
61,353,456 USD+ |
#476
|
|
$0.466371
|
+2.30% |
$60,789,047 |
$93,274,200 |
130,344,826 BOSON |
#477
|
|
$0.00892809
|
-4.16% |
$60,756,980 |
$60,740,481 |
6,805,148,664 EL |
#478
|
|
$0.312371
|
+1.24% |
$60,720,328 |
$170,242,195 |
194,385,292 RWN |
#479
|
|
$0.0174221
|
+2.41% |
$60,277,515 |
$174,221,000 |
3,459,830,610 ALI |
#480
|
|
$0.00203592
|
+2.31% |
$60,050,069 |
$98,682,109 |
29,495,299,172 XCN |
#481
|
|
$0.101149
|
+6.63% |
$59,992,782 |
$47,455,862 |
593,112,955 FLM |
#482
|
|
$0.102421
|
-6.63% |
$59,765,306 |
$71,694,700 |
583,525,902 PLA |
#483
|
|
$2.33
|
-0.85% |
$59,612,761 |
$59,926,556 |
25,584,876 VITA |
#484
|
|
$0.01356545
|
+3.48% |
$59,426,964 |
$135,654,500 |
4,380,758,774 MAP |
#485
|
|
$0.072308
|
+4.06% |
$58,534,941 |
$72,308,000 |
809,522,336 CLV |
#486
|
|
$0.528675
|
+1.29% |
$58,523,925 |
$89,249,459 |
110,699,248 DIA |
#487
|
|
$0.416134
|
+2.27% |
$58,437,455 |
$83,226,800 |
140,429,416 KMD |
#488
|
|
$0.117977
|
+0.63% |
$58,259,403 |
$84,557,114 |
493,820,008 CHNG |
#489
|
|
$2.64
|
+1.54% |
$58,256,520 |
∞ |
22,066,864 ELA |
#490
|
|
$5.31
|
-1.30% |
$58,209,302 |
$79,410,891 |
10,962,204 GAFI |
#491
|
|
$0.311472
|
+3.77% |
$58,041,595 |
$155,736,000 |
186,346,107 ALEPH |
#492
|
|
$0.089347
|
+1.73% |
$57,955,134 |
$89,347,000 |
648,652,270 SAUCE |
#493
|
|
$2.81
|
+0.36% |
$57,801,846 |
$825,415,775 |
20,570,052 MC |
#494
|
|
$1.66
|
0.00% |
$57,355,392 |
$166,000,000 |
34,551,441 ORN |
#495
|
|
$6,452.12
|
-0.11% |
$57,342,892 |
$57,346,443 |
8,887 WHITE |
#496
|
|
$0.806955
|
+12.06% |
$57,312,667 |
$57,335,563 |
71,023,375 COCOS |
#497
|
|
$0.95576
|
+3.72% |
$57,039,850 |
$95,576,000 |
59,680,098 BEL |
#498
|
|
$0.01104402
|
+1.17% |
$56,433,704 |
$109,536,242 |
5,109,887,846 COS |
#499
|
|
$0.136
|
-3.68% |
$55,974,310 |
$136,000,000 |
411,575,809 RAMP |
#500
|
|
$0.715125
|
-4.07% |
$55,533,396 |
$57,210,000 |
77,655,509 PALM |