#401
|
|
$0.749007
|
-8.80% |
$67,939,763 |
$38,463,965 |
90,706,446 DNX |
#402
|
|
$0.00411646
|
-8.92% |
$67,313,372 |
$68,147,995 |
16,352,247,256 XVG |
#403
|
|
$0.096786
|
-7.87% |
$67,258,459 |
$96,786,000 |
694,919,295 RARE |
#404
|
|
$0.01199013
|
-2.63% |
$67,204,011 |
$93,523,014 |
5,604,944,353 HEART |
#405
|
|
$0.00188865
|
-2.98% |
$66,896,105 |
$189,082,830 |
35,420,064,788 ACS |
#406
|
|
$0.383531
|
-5.99% |
$66,893,452 |
$95,882,750 |
174,414,719 CROWN |
#407
|
|
$0.0000002
|
-4.65% |
$66,838,101 |
$85,071,090 |
330,524,984,184,995 PORK |
#408
|
|
$0.04590512
|
-10.05% |
$66,478,115 |
$108,730,136 |
1,448,163,400 BFC |
#409
|
|
$0.00447126
|
-3.59% |
$66,247,966 |
$75,875,927 |
14,816,397,663 DOG |
#410
|
|
$0.01409672
|
-8.37% |
$65,828,934 |
$101,496,384 |
4,669,805,050 QI |
#411
|
|
$1.02
|
-7.84% |
$65,762,408 |
$68,120,432 |
64,283,878 MTL |
#412
|
|
$1.01
|
-3.89% |
$65,657,443 |
$182,340,000 |
64,814,850 NAKA |
#413
|
|
$1.03
|
-3.27% |
$65,384,833 |
$45,289,055 |
63,234,848 MTRG |
#414
|
|
$0.00720223
|
-7.52% |
$65,042,203 |
$61,881,381 |
9,030,842,214 MED |
#415
|
|
$2.13
|
-2.74% |
$64,755,502 |
$89,741,024 |
30,401,644 LYX |
#416
|
|
$1.56
|
-4.29% |
$64,557,237 |
$832,800,149 |
41,382,844 OLAS |
#417
|
|
$0.00017601
|
-8.54% |
$64,250,248 |
$75,933,923 |
365,037,487,442 RACA |
#418
|
|
$0.783962
|
-1.61% |
$64,032,390 |
$783,962,000 |
81,677,926 COL |
#419
|
|
$0.0240112
|
+0.12% |
$63,997,688 |
$400,496,016 |
2,665,326,519 CUSDC |
#420
|
|
$1.24
|
-8.82% |
$63,791,777 |
$65,407,275 |
51,444,982 GHST |
#421
|
|
$1.27
|
-5.22% |
$62,954,212 |
$126,998,197 |
49,570,245 RAD |
#422
|
|
$0.104222
|
-3.50% |
$62,909,428 |
$104,222,000 |
603,609,874 CANTO |
#423
|
|
$18.55
|
-7.25% |
$62,380,820 |
$62,865,583 |
3,362,847 KOGE |
#424
|
|
$0.479474
|
-8.22% |
$62,297,950 |
$57,008,302 |
129,929,778 HIFI |
#425
|
|
$0.00026412
|
-1.68% |
$62,236,248 |
$68,274,675 |
235,636,256,028 NPXS |
#426
|
|
$6.23
|
-2.66% |
$61,984,585 |
$62,300,000 |
9,949,372 TRIAS |
#427
|
|
$3,438.14
|
-2.07% |
$61,416,509 |
$260,277,411 |
17,863 SETH2 |
#428
|
|
$0.079831
|
-8.33% |
$61,224,818 |
$79,831,000 |
766,930,371 NKN |
#429
|
|
$1.78
|
-4.30% |
$60,653,377 |
$178,000,000 |
34,074,931 ORN |
#430
|
|
$0.0604
|
-7.67% |
$60,139,582 |
$60,307,360 |
995,688,446 ARDR |
#431
|
|
$0.
|
-8.33% |
$59,927,690 |
$62,323,684 |
186,240,974,978,936,384 AIDOGE |
#432
|
|
$1.00
|
+0.13% |
$59,270,321 |
$33,277,790 |
59,211,110 USD+ |
#433
|
|
$0.02356436
|
+0.32% |
$59,245,521 |
$366,669,431 |
2,514,200,300 CDAI |
#434
|
|
$0.747483
|
-2.56% |
$58,933,201 |
$74,748,300 |
78,842,196 TKP |
#435
|
|
$1.87
|
-13.43% |
$58,656,880 |
$467,500,000 |
31,367,316 MAVIA |
#436
|
|
$0.968705
|
-8.35% |
$58,229,798 |
$96,870,500 |
60,110,971 GTC |
#437
|
|
$0.086748
|
-9.35% |
$58,011,375 |
$89,609,016 |
668,734,441 BLD |
#438
|
|
$0.669306
|
-3.60% |
$57,016,389 |
$94,071,798 |
85,187,326 DEXT |
#439
|
|
$0.097638
|
-9.93% |
$57,009,495 |
$97,638,000 |
583,886,349 OGN |
#440
|
|
$3,944.74
|
-2.59% |
$56,817,120 |
$168,056,057 |
14,403 ANKRETH |
#441
|
|
$1.94
|
-3.48% |
$56,712,948 |
$174,600,000 |
29,233,478 FLIP |
#442
|
|
$0.059634
|
+0.17% |
$56,639,295 |
$59,634,000 |
949,781,913 DCB |
#443
|
|
$0.92043
|
-0.43% |
$56,576,306 |
$92,043,000 |
61,467,256 SOV |
#444
|
|
$0.319305
|
-6.82% |
$56,566,516 |
$63,861,000 |
177,155,121 MATH |
#445
|
|
$0.109638
|
-7.96% |
$56,059,955 |
$109,638,000 |
511,318,654 ATA |
#446
|
|
$0.061787
|
-1.54% |
$55,433,459 |
$61,787,000 |
897,170,258 POLY |
#447
|
|
$0.129771
|
-11.08% |
$55,386,380 |
$53,684,747 |
426,800,900 LTO |
#448
|
|
$0.089317
|
-4.19% |
$55,179,261 |
$72,168,136 |
617,791,250 GHX |
#449
|
|
$0.135155
|
-2.91% |
$55,145,795 |
$135,155,000 |
408,018,902 RAMP |
#450
|
|
$1.77
|
-4.32% |
$54,897,790 |
$26,816,070 |
31,015,700 OCTA |
#451
|
|
$0.00586775
|
-2.23% |
$54,705,167 |
$58,677,500 |
9,323,022,850 MFT |
#452
|
|
$0.00788506
|
-10.96% |
$53,298,728 |
$54,289,722 |
6,759,457,555 GME |
#453
|
|
$0.37208
|
-6.19% |
$53,150,704 |
$42,447,839 |
142,847,517 FIS |
#454
|
|
$0.01231659
|
-8.27% |
$53,125,488 |
$73,659,159 |
4,313,327,613 TLM |
#455
|
|
$2.54
|
-5.93% |
$53,068,977 |
$76,200,000 |
20,893,298 ERN |
#456
|
|
$2.39
|
-4.02% |
$52,926,088 |
∞ |
22,144,807 ELA |
#457
|
|
$0.268152
|
-5.41% |
$52,682,000 |
$53,338,835 |
196,463,199 HUNT |
#458
|
|
$0.103582
|
-8.26% |
$52,533,422 |
$46,511,011 |
507,167,484 DMTR |
#459
|
|
$0.727373
|
-8.78% |
$52,440,632 |
$109,105,950 |
72,095,929 PERP |
#460
|
|
$0.00840667
|
-6.86% |
$51,952,529 |
$55,454,182 |
6,179,917,738 $GROK |
#461
|
|
$0.00746498
|
-6.95% |
$51,637,918 |
$74,649,800 |
6,917,355,144 QKC |
#462
|
|
$0.00000013
|
-3.55% |
$51,636,594 |
$55,723,679 |
395,740,328,192,214 BRISE |
#463
|
|
$5,846.23
|
-2.44% |
$51,566,200 |
$51,961,292 |
8,820 WHITE |
#464
|
|
$0.05187
|
-7.94% |
$50,916,783 |
$45,512,701 |
981,622,970 LOOKS |
#465
|
|
$0.00435059
|
-14.02% |
$50,912,315 |
$54,382,375 |
11,702,393,309 STMX |
#466
|
|
$0.01037963
|
-0.46% |
$50,730,659 |
$79,446,780 |
4,887,520,899 CWEB |
#467
|
|
$0.171179
|
-8.10% |
$50,712,734 |
$85,589,500 |
296,255,579 GODS |
#468
|
|
$0.351109
|
-7.43% |
$50,250,083 |
$149,221,324 |
143,118,185 STORJ |
#469
|
|
$0.109615
|
-4.06% |
$49,947,090 |
$54,807,500 |
455,659,264 OPUL |
#470
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#471
|
|
$0.00441062
|
-2.30% |
$49,147,877 |
$130,423,800 |
11,143,076,814 SIDUS |
#472
|
|
$0.00868508
|
-6.77% |
$49,105,074 |
$89,022,070 |
5,653,957,625 LAT |
#473
|
|
$0.695876
|
-3.09% |
$48,771,459 |
$49,443,206 |
70,086,421 COCOS |
#474
|
|
$0.098455
|
-1.31% |
$48,740,827 |
$70,565,201 |
495,056,898 CHNG |
#475
|
|
$1.87
|
-2.09% |
$48,646,179 |
$48,095,562 |
26,014,000 VITA |
#476
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#477
|
|
$1.01
|
+0.50% |
$48,259,340 |
$39,976,600 |
47,923,873 HAY |
#478
|
|
$0.0283939
|
-1.58% |
$48,035,697 |
$94,646,324 |
1,691,761,170 QANX |
#479
|
|
$0.00267995
|
-0.81% |
$47,963,376 |
$56,278,950 |
17,897,115,808 ETN |
#480
|
|
$0.122671
|
-2.60% |
$47,500,086 |
$122,671,000 |
387,215,284 DG |
#481
|
|
$0.04915435
|
-9.19% |
$47,215,537 |
$49,154,350 |
960,556,636 REI |
#482
|
|
$0.331223
|
-8.43% |
$47,039,376 |
$66,244,600 |
142,017,239 KMD |
#483
|
|
$0.00155173
|
-6.58% |
$46,326,207 |
$75,213,166 |
29,854,553,877 XCN |
#484
|
|
$0.00287114
|
-2.60% |
$46,103,732 |
$103,361,040 |
16,057,639,966 ATLAS |
#485
|
|
$0.0058558
|
-7.48% |
$46,007,063 |
$131,492,576 |
7,856,665,684 SWEAT |
#486
|
|
$0.04700435
|
-11.34% |
$45,996,681 |
$70,506,525 |
978,562,209 ARPA |
#487
|
|
$0.329232
|
-11.90% |
$45,787,483 |
$46,173,273 |
139,073,611 OMG |
#488
|
|
$0.790339
|
-2.06% |
$45,572,647 |
$790,339,000 |
57,662,152 MURA |
#489
|
|
$0.242451
|
-3.35% |
$45,105,405 |
$121,225,500 |
186,039,262 ALEPH |
#490
|
|
$16.42
|
-6.60% |
$44,981,183 |
$48,923,101 |
2,739,414 SAI |
#491
|
|
$0.315228
|
-6.26% |
$44,542,899 |
$315,228,000 |
141,303,752 FIDA |
#492
|
|
$0.343158
|
-5.33% |
$44,505,255 |
$68,631,600 |
129,693,188 BOSON |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.770628
|
-0.20% |
$44,356,935 |
$44,311,110 |
57,559,464 RAIL |
#496
|
|
$0.074693
|
-6.67% |
$43,919,090 |
$74,693,000 |
587,994,727 OXT |
#497
|
|
$0.396897
|
-6.37% |
$43,662,283 |
$67,003,059 |
110,009,103 DIA |
#498
|
|
$0.214778
|
-2.22% |
$43,513,246 |
$36,969,254 |
202,596,385 XPRT |
#499
|
|
$0.775657
|
-7.72% |
$43,500,414 |
$77,565,700 |
56,082,024 LIT |
#500
|
|
$0.547646
|
-3.82% |
$42,976,160 |
$136,911,500 |
78,474,344 SMT |