#401
|
|
$0.088116
|
-1.66% |
$69,572,090 |
$74,898,600 |
789,551,164 NXRA |
#402
|
|
$0.397532
|
-2.56% |
$69,423,843 |
$99,383,000 |
174,637,119 CROWN |
#403
|
|
$0.00418468
|
-7.41% |
$69,161,644 |
$69,277,377 |
16,527,343,448 XVG |
#404
|
|
$0.280661
|
-4.57% |
$68,311,739 |
$118,071,276 |
243,395,906 GEL |
#405
|
|
$0.01218232
|
-1.07% |
$68,039,264 |
$95,022,096 |
5,585,082,678 HEART |
#406
|
|
$1.05
|
-5.86% |
$67,693,617 |
$69,585,388 |
64,778,581 MTL |
#407
|
|
$0.00189549
|
-2.63% |
$67,150,866 |
$189,767,619 |
35,426,652,828 ACS |
#408
|
|
$0.096413
|
-8.23% |
$67,122,410 |
$96,413,000 |
696,196,674 RARE |
#409
|
|
$0.0142937
|
-7.09% |
$66,777,884 |
$102,914,640 |
4,671,840,294 QI |
#410
|
|
$0.00442702
|
-4.54% |
$66,096,196 |
$75,125,188 |
14,930,177,777 DOG |
#411
|
|
$0.04600998
|
-9.85% |
$65,339,785 |
$108,978,506 |
1,420,121,998 BFC |
#412
|
|
$0.00720244
|
-7.51% |
$65,113,691 |
$61,883,185 |
9,040,504,434 MED |
#413
|
|
$0.00017681
|
-8.13% |
$64,886,777 |
$76,279,058 |
366,985,899,084 RACA |
#414
|
|
$0.787768
|
-1.13% |
$64,606,881 |
$787,768,000 |
82,012,574 COL |
#415
|
|
$0.99034
|
-6.04% |
$64,403,710 |
$178,261,200 |
65,031,918 NAKA |
#416
|
|
$2.11
|
-3.65% |
$64,178,385 |
$88,898,386 |
30,416,296 LYX |
#417
|
|
$1.54
|
-5.52% |
$63,880,563 |
$822,123,224 |
41,480,885 OLAS |
#418
|
|
$1.25
|
-8.09% |
$63,855,573 |
$65,934,753 |
51,084,458 GHST |
#419
|
|
$0.02397276
|
-0.04% |
$63,823,594 |
$399,854,854 |
2,662,338,161 CUSDC |
#420
|
|
$1.27
|
-5.22% |
$63,593,753 |
$126,998,197 |
50,073,821 RAD |
#421
|
|
$18.43
|
-7.85% |
$62,449,111 |
$62,458,905 |
3,388,449 KOGE |
#422
|
|
$0.68543
|
-16.54% |
$62,446,949 |
$35,199,078 |
91,106,238 DNX |
#423
|
|
$0.080316
|
-7.77% |
$62,239,990 |
$80,316,000 |
774,938,871 NKN |
#424
|
|
$0.481639
|
-7.80% |
$62,116,103 |
$57,265,716 |
128,968,175 HIFI |
#425
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#426
|
|
$1.78
|
-4.30% |
$61,887,233 |
$178,000,000 |
34,768,108 ORN |
#427
|
|
$6.15
|
-3.91% |
$61,524,488 |
$61,500,000 |
10,003,982 TRIAS |
#428
|
|
$0.060718
|
-7.18% |
$60,681,488 |
$60,624,873 |
999,398,667 ARDR |
#429
|
|
$0.
|
-8.06% |
$60,445,012 |
$62,506,912 |
187,298,045,001,363,520 AIDOGE |
#430
|
|
$0.984055
|
-6.90% |
$59,845,896 |
$98,405,500 |
60,815,601 GTC |
#431
|
|
$0.751978
|
-1.97% |
$59,627,260 |
$75,197,800 |
79,293,890 TKP |
#432
|
|
$1.00
|
+0.03% |
$58,955,023 |
$33,244,546 |
58,955,023 USD+ |
#433
|
|
$0.02349997
|
+0.04% |
$58,944,885 |
$365,667,500 |
2,508,296,165 CDAI |
#434
|
|
$0.099839
|
-7.90% |
$58,502,550 |
$99,839,000 |
585,968,910 OGN |
#435
|
|
$0.096532
|
-10.62% |
$58,493,101 |
$96,532,000 |
605,945,188 CANTO |
#436
|
|
$1.84
|
-14.81% |
$58,473,871 |
$460,000,000 |
31,779,278 MAVIA |
#437
|
|
$0.946302
|
+2.37% |
$58,176,809 |
$94,630,200 |
61,478,058 SOV |
#438
|
|
$0.329734
|
-3.78% |
$58,062,117 |
$65,946,800 |
176,087,746 MATH |
#439
|
|
$0.672691
|
-3.11% |
$57,495,499 |
$94,547,564 |
85,470,890 DEXT |
#440
|
|
$3,975.63
|
-1.83% |
$57,447,885 |
$169,372,051 |
14,450 ANKRETH |
#441
|
|
$0.087053
|
-9.03% |
$57,433,207 |
$89,924,075 |
659,749,885 BLD |
#442
|
|
$0.063369
|
+0.98% |
$56,935,345 |
$63,369,000 |
898,473,144 POLY |
#443
|
|
$0.132078
|
-9.50% |
$56,685,899 |
$54,639,126 |
429,185,020 LTO |
#444
|
|
$0.109226
|
-8.30% |
$56,025,987 |
$109,226,000 |
512,936,360 ATA |
#445
|
|
$0.1355
|
-2.66% |
$55,672,482 |
$135,500,000 |
410,867,027 RAMP |
#446
|
|
$0.058407
|
-1.89% |
$55,482,235 |
$58,407,000 |
949,924,411 DCB |
#447
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#448
|
|
$0.386115
|
-2.65% |
$55,460,994 |
$44,048,988 |
143,638,536 FIS |
#449
|
|
$0.00801787
|
-9.46% |
$55,227,088 |
$55,204,137 |
6,887,999,972 GME |
#450
|
|
$0.089338
|
-4.17% |
$54,823,887 |
$72,185,104 |
613,668,166 GHX |
#451
|
|
$0.01247256
|
-7.11% |
$54,158,540 |
$74,591,935 |
4,342,215,194 TLM |
#452
|
|
$2.44
|
-2.01% |
$53,961,377 |
∞ |
22,115,318 ELA |
#453
|
|
$2.55
|
-5.56% |
$53,752,733 |
$76,500,000 |
21,079,503 ERN |
#454
|
|
$0.269405
|
-4.97% |
$53,591,054 |
$53,588,073 |
198,923,754 HUNT |
#455
|
|
$0.738276
|
-7.41% |
$53,539,928 |
$110,741,400 |
72,520,207 PERP |
#456
|
|
$5,881.62
|
-1.85% |
$52,256,284 |
$52,275,839 |
8,885 WHITE |
#457
|
|
$0.00000013
|
-2.89% |
$51,989,517 |
$56,108,890 |
395,709,623,010,469 BRISE |
#458
|
|
$1.67
|
-9.73% |
$51,931,226 |
$25,301,038 |
31,096,542 OCTA |
#459
|
|
$0.00739455
|
-7.83% |
$51,853,571 |
$73,945,500 |
7,012,403,894 QKC |
#460
|
|
$0.01060955
|
+1.74% |
$51,840,509 |
$81,206,612 |
4,886,211,866 CWEB |
#461
|
|
$0.00823692
|
-8.74% |
$51,746,397 |
$54,334,434 |
6,282,250,747 $GROK |
#462
|
|
$0.359142
|
-5.31% |
$51,596,662 |
$152,635,349 |
143,666,467 STORJ |
#463
|
|
$0.101256
|
-10.32% |
$51,559,618 |
$45,466,577 |
509,200,621 DMTR |
#464
|
|
$0.172421
|
-7.43% |
$51,269,859 |
$86,210,500 |
297,352,754 GODS |
#465
|
|
$0.050937
|
-9.59% |
$50,580,237 |
$44,694,051 |
992,995,987 LOOKS |
#466
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#467
|
|
$0.00451384
|
-10.80% |
$49,828,360 |
$56,423,000 |
11,039,017,837 STMX |
#468
|
|
$0.7009
|
-2.39% |
$49,756,237 |
$49,800,170 |
70,989,067 COCOS |
#469
|
|
$1.68
|
-16.42% |
$49,550,993 |
$151,200,000 |
29,494,639 FLIP |
#470
|
|
$0.02915496
|
+1.05% |
$49,383,091 |
$97,183,190 |
1,693,814,402 QANX |
#471
|
|
$0.107072
|
-6.28% |
$48,880,922 |
$53,536,000 |
456,523,854 OPUL |
#472
|
|
$0.0085105
|
-8.64% |
$48,616,558 |
$87,232,625 |
5,712,538,404 LAT |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$1.89
|
-1.05% |
$48,404,996 |
$48,609,953 |
25,611,109 VITA |
#475
|
|
$0.124714
|
-0.98% |
$48,392,829 |
$124,714,000 |
388,030,442 DG |
#476
|
|
$1.00
|
+0.20% |
$48,144,110 |
$39,857,504 |
47,952,301 HAY |
#477
|
|
$0.0042955
|
-4.85% |
$47,809,251 |
$127,019,655 |
11,130,078,232 SIDUS |
#478
|
|
$0.04942135
|
-8.70% |
$47,771,268 |
$49,421,350 |
966,611,970 REI |
#479
|
|
$0.33857
|
-9.40% |
$47,367,731 |
$47,482,884 |
139,905,280 OMG |
#480
|
|
$0.04808073
|
-9.31% |
$47,152,956 |
$72,121,095 |
980,703,822 ARPA |
#481
|
|
$0.00159079
|
-4.22% |
$47,134,733 |
$77,106,425 |
29,629,764,354 XCN |
#482
|
|
$0.335526
|
-7.24% |
$47,013,068 |
$67,105,200 |
140,117,510 KMD |
#483
|
|
$0.00590869
|
-6.64% |
$46,466,433 |
$132,680,226 |
7,864,083,705 SWEAT |
#484
|
|
$0.09404
|
-5.73% |
$46,434,405 |
$67,400,858 |
493,772,919 CHNG |
#485
|
|
$0.00258017
|
-4.50% |
$46,292,482 |
$54,183,570 |
17,941,640,449 ETN |
#486
|
|
$0.00288006
|
-2.30% |
$46,278,511 |
$103,682,160 |
16,068,592,840 ATLAS |
#487
|
|
$0.246759
|
-1.63% |
$45,883,731 |
$123,379,500 |
185,945,522 ALEPH |
#488
|
|
$0.797864
|
-1.13% |
$45,835,451 |
$797,864,000 |
57,447,699 MURA |
#489
|
|
$0.320872
|
-4.58% |
$45,248,576 |
$320,872,000 |
141,017,526 FIDA |
#490
|
|
$16.67
|
-5.18% |
$44,996,804 |
$49,667,972 |
2,699,268 SAI |
#491
|
|
$0.406678
|
-4.07% |
$44,868,513 |
$68,654,261 |
110,329,335 DIA |
#492
|
|
$0.00875268
|
-3.36% |
$44,802,305 |
$86,810,389 |
5,118,695,666 COS |
#493
|
|
$0.075256
|
-5.97% |
$44,473,248 |
$75,256,000 |
590,959,502 OXT |
#494
|
|
$1.21
|
0.00% |
$44,455,897 |
$212,246,072 |
36,740,410 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.787288
|
-6.33% |
$44,369,818 |
$78,728,800 |
56,357,798 LIT |
#497
|
|
$0.212698
|
-3.16% |
$43,966,891 |
$36,611,228 |
206,710,410 XPRT |
#498
|
|
$0.01267467
|
-2.02% |
$43,616,070 |
$126,746,700 |
3,441,199,615 ALI |
#499
|
|
$0.755613
|
-2.14% |
$43,455,604 |
$43,447,748 |
57,510,397 RAIL |
#500
|
|
$0.335457
|
-7.46% |
$43,427,336 |
$67,091,400 |
129,457,235 BOSON |