#401
|
|
$0.086017
|
-4.00% |
$67,959,072 |
$73,114,450 |
790,065,596 NXRA |
#402
|
|
$0.00000021
|
-2.82% |
$67,945,386 |
$86,710,519 |
329,647,945,251,250 PORK |
#403
|
|
$0.00189285
|
-2.76% |
$67,053,554 |
$189,503,315 |
35,424,652,927 ACS |
#404
|
|
$0.01184302
|
-3.83% |
$67,043,800 |
$92,375,556 |
5,661,039,134 HEART |
#405
|
|
$0.096268
|
-8.37% |
$66,972,604 |
$96,268,000 |
695,689,156 RARE |
#406
|
|
$8.56
|
-11.20% |
$66,815,002 |
$66,511,200 |
7,805,491 PUPS |
#407
|
|
$0.04817791
|
-5.60% |
$66,537,190 |
$114,113,430 |
1,381,072,570 BFC |
#408
|
|
$0.731536
|
-10.93% |
$66,534,250 |
$37,566,772 |
90,951,437 DNX |
#409
|
|
$1.02
|
-7.75% |
$66,232,681 |
$68,187,021 |
64,680,353 MTL |
#410
|
|
$0.01419321
|
-7.74% |
$66,228,430 |
$102,191,112 |
4,666,205,152 QI |
#411
|
|
$0.00444288
|
-4.20% |
$66,154,273 |
$75,394,327 |
14,889,952,763 DOG |
#412
|
|
$1.03
|
-3.65% |
$65,356,028 |
$45,113,856 |
63,452,454 MTRG |
#413
|
|
$0.00017692
|
-8.07% |
$65,110,299 |
$76,326,514 |
368,021,136,582 RACA |
#414
|
|
$0.00716613
|
-7.98% |
$64,812,892 |
$61,571,210 |
9,044,336,583 MED |
#415
|
|
$0.994943
|
-5.60% |
$64,653,776 |
$179,089,740 |
64,982,392 NAKA |
#416
|
|
$0.786257
|
-1.32% |
$64,519,711 |
$786,257,000 |
82,059,315 COL |
#417
|
|
$1.84
|
-1.08% |
$64,159,193 |
$184,000,000 |
34,869,127 ORN |
#418
|
|
$0.02397838
|
-0.01% |
$63,865,285 |
$399,948,593 |
2,663,452,862 CUSDC |
#419
|
|
$1.54
|
-5.52% |
$63,736,180 |
$822,123,224 |
41,387,130 OLAS |
#420
|
|
$1.25
|
-8.09% |
$63,718,941 |
$65,934,753 |
50,975,153 GHST |
#421
|
|
$1.28
|
-4.48% |
$63,602,487 |
$127,998,182 |
49,689,443 RAD |
#422
|
|
$2.09
|
-4.57% |
$63,177,865 |
$88,055,747 |
30,228,644 LYX |
#423
|
|
$18.62
|
-6.90% |
$63,141,419 |
$63,102,812 |
3,391,054 KOGE |
#424
|
|
$0.00026539
|
-1.21% |
$62,783,880 |
$68,602,968 |
236,572,137,723 NPXS |
#425
|
|
$0.080559
|
-7.49% |
$62,328,872 |
$80,559,000 |
773,704,643 NKN |
#426
|
|
$6.20
|
-3.13% |
$62,001,809 |
$62,000,000 |
10,000,292 TRIAS |
#427
|
|
$0.102381
|
-5.20% |
$61,976,784 |
$102,381,000 |
605,354,349 CANTO |
#428
|
|
$3,456.60
|
-1.54% |
$61,746,337 |
$261,674,888 |
17,863 SETH2 |
#429
|
|
$0.000133
|
+13.74% |
$61,365,183 |
$133,000,000 |
461,392,356,302 ECOIN |
#430
|
|
$0.
|
-7.78% |
$60,756,615 |
$62,702,342 |
187,676,812,947,863,296 AIDOGE |
#431
|
|
$0.060523
|
-7.48% |
$60,358,634 |
$60,430,172 |
997,284,237 ARDR |
#432
|
|
$0.464508
|
-11.08% |
$60,176,467 |
$55,228,881 |
129,548,827 HIFI |
#433
|
|
$1.89
|
-12.50% |
$59,706,673 |
$472,500,000 |
31,590,832 MAVIA |
#434
|
|
$0.75038
|
-2.18% |
$59,522,223 |
$75,038,000 |
79,322,774 TKP |
#435
|
|
$0.978816
|
-7.40% |
$59,335,262 |
$97,881,600 |
60,619,424 GTC |
#436
|
|
$1.00
|
+0.03% |
$59,108,106 |
$33,244,546 |
59,108,106 USD+ |
#437
|
|
$0.02349755
|
+0.03% |
$59,076,283 |
$365,629,844 |
2,514,146,486 CDAI |
#438
|
|
$0.087193
|
-8.88% |
$57,640,762 |
$90,068,692 |
661,070,983 BLD |
#439
|
|
$0.091094
|
-2.28% |
$57,547,038 |
$73,603,952 |
631,732,475 GHX |
#440
|
|
$0.097989
|
-9.61% |
$57,455,453 |
$97,989,000 |
586,345,950 OGN |
#441
|
|
$0.6679
|
-3.80% |
$57,376,270 |
$93,874,183 |
85,905,480 DEXT |
#442
|
|
$1.95
|
-2.99% |
$57,359,110 |
$175,500,000 |
29,414,928 FLIP |
#443
|
|
$0.926677
|
+0.25% |
$57,337,241 |
$92,667,700 |
61,874,031 SOV |
#444
|
|
$3,969.00
|
-1.99% |
$57,289,042 |
$169,089,596 |
14,434 ANKRETH |
#445
|
|
$0.110299
|
-7.40% |
$56,599,668 |
$110,299,000 |
513,147,612 ATA |
#446
|
|
$0.059502
|
-0.05% |
$56,538,545 |
$59,502,000 |
950,195,715 DCB |
#447
|
|
$0.317105
|
-7.46% |
$56,124,322 |
$63,421,000 |
176,989,709 MATH |
#448
|
|
$0.13087
|
-10.33% |
$56,067,920 |
$54,139,391 |
428,424,544 LTO |
#449
|
|
$0.00817438
|
-7.69% |
$55,889,783 |
$56,281,730 |
6,837,189,198 GME |
#450
|
|
$0.135419
|
-2.72% |
$55,658,131 |
$135,419,000 |
411,006,806 RAMP |
#451
|
|
$0.00585018
|
-2.52% |
$54,876,562 |
$58,501,800 |
9,380,320,319 MFT |
#452
|
|
$1.77
|
-4.32% |
$54,811,522 |
$26,816,070 |
30,966,961 OCTA |
#453
|
|
$0.378222
|
-4.64% |
$54,383,488 |
$43,148,534 |
143,787,214 FIS |
#454
|
|
$2.56
|
-5.19% |
$53,965,435 |
$76,800,000 |
21,080,248 ERN |
#455
|
|
$0.01238387
|
-7.77% |
$53,777,483 |
$74,061,526 |
4,342,542,565 TLM |
#456
|
|
$0.729693
|
-8.49% |
$52,929,332 |
$109,453,950 |
72,536,439 PERP |
#457
|
|
$0.267194
|
-5.75% |
$52,810,535 |
$53,148,277 |
197,648,655 HUNT |
#458
|
|
$0.00000013
|
-1.45% |
$52,809,607 |
$56,939,102 |
396,090,863,270,602 BRISE |
#459
|
|
$2.37
|
-4.82% |
$52,675,299 |
∞ |
22,225,865 ELA |
#460
|
|
$0.052779
|
-6.33% |
$52,672,794 |
$46,310,292 |
997,987,723 LOOKS |
#461
|
|
$0.103323
|
-8.49% |
$52,325,990 |
$46,394,713 |
506,431,192 DMTR |
#462
|
|
$0.00747576
|
-6.82% |
$52,182,390 |
$74,757,600 |
6,980,212,108 QKC |
#463
|
|
$5,871.88
|
-2.01% |
$52,182,320 |
$52,189,269 |
8,887 WHITE |
#464
|
|
$0.174255
|
-6.44% |
$51,963,671 |
$87,127,500 |
298,204,763 GODS |
#465
|
|
$0.00817009
|
-9.48% |
$51,255,182 |
$53,893,594 |
6,273,514,975 $GROK |
#466
|
|
$0.01041736
|
-0.10% |
$50,915,930 |
$79,735,569 |
4,887,603,974 CWEB |
#467
|
|
$0.351148
|
-7.42% |
$50,429,934 |
$149,237,899 |
143,614,469 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108672
|
-4.88% |
$49,605,052 |
$54,336,000 |
456,465,806 OPUL |
#470
|
|
$0.00866472
|
-6.98% |
$49,436,790 |
$88,813,380 |
5,705,526,552 LAT |
#471
|
|
$0.695583
|
-3.13% |
$49,192,947 |
$49,422,388 |
70,721,893 COCOS |
#472
|
|
$0.097342
|
-2.42% |
$49,087,402 |
$69,767,485 |
504,277,723 CHNG |
#473
|
|
$0.00442049
|
-12.64% |
$48,700,677 |
$55,256,125 |
11,017,031,358 STMX |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.00436666
|
-3.28% |
$48,350,010 |
$129,123,885 |
11,072,538,304 SIDUS |
#476
|
|
$0.0283898
|
-1.60% |
$48,336,215 |
$94,632,657 |
1,702,590,908 QANX |
#477
|
|
$0.124759
|
-0.94% |
$48,268,156 |
$124,759,000 |
386,891,176 DG |
#478
|
|
$1.00
|
+0.20% |
$48,210,360 |
$39,857,504 |
48,018,287 HAY |
#479
|
|
$0.00266849
|
-1.23% |
$47,807,531 |
$56,038,290 |
17,915,574,298 ETN |
#480
|
|
$1.83
|
-4.19% |
$47,772,584 |
$47,066,780 |
26,105,237 VITA |
#481
|
|
$0.04909128
|
-9.31% |
$47,505,987 |
$49,091,280 |
967,707,248 REI |
#482
|
|
$0.336905
|
-6.86% |
$47,103,694 |
$67,381,000 |
139,812,985 KMD |
#483
|
|
$0.333958
|
-10.63% |
$46,966,831 |
$46,836,073 |
140,636,940 OMG |
#484
|
|
$0.0058985
|
-6.80% |
$46,667,106 |
$132,451,408 |
7,911,690,351 SWEAT |
#485
|
|
$0.00288096
|
-2.27% |
$46,601,115 |
$103,714,560 |
16,175,550,723 ATLAS |
#486
|
|
$0.04726447
|
-10.85% |
$46,350,648 |
$70,896,705 |
980,665,766 ARPA |
#487
|
|
$0.00158037
|
-4.85% |
$46,338,728 |
$76,601,362 |
29,321,442,238 XCN |
#488
|
|
$0.244975
|
-2.34% |
$45,462,450 |
$122,487,500 |
185,579,959 ALEPH |
#489
|
|
$0.790688
|
-2.02% |
$45,345,666 |
$790,688,000 |
57,349,632 MURA |
#490
|
|
$0.07541
|
-5.78% |
$44,559,020 |
$75,410,000 |
590,890,061 OXT |
#491
|
|
$0.315375
|
-6.21% |
$44,514,683 |
$315,375,000 |
141,148,420 FIDA |
#492
|
|
$16.70
|
-5.01% |
$44,463,215 |
$49,757,356 |
2,662,468 SAI |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.770775
|
-0.18% |
$44,322,822 |
$44,319,563 |
57,504,229 RAIL |
#496
|
|
$0.401135
|
-5.38% |
$44,320,858 |
$67,718,507 |
110,488,633 DIA |
#497
|
|
$0.340438
|
-6.08% |
$44,136,606 |
$68,087,600 |
129,646,531 BOSON |
#498
|
|
$0.78348
|
-6.79% |
$44,121,129 |
$78,348,000 |
56,314,301 LIT |
#499
|
|
$0.211587
|
-3.67% |
$43,745,540 |
$36,419,994 |
206,749,660 XPRT |
#500
|
|
$0.00841973
|
-7.04% |
$43,307,995 |
$83,508,141 |
5,143,632,275 COS |