#401
|
|
$0.099113
|
+1.13% |
$78,202,981 |
$84,246,050 |
789,028,495 NXRA |
#402
|
|
$0.00021109
|
+0.08% |
$77,672,616 |
$91,068,075 |
367,959,712,620 RACA |
#403
|
|
$0.111173
|
+1.19% |
$77,525,855 |
$111,173,000 |
697,344,270 RARE |
#404
|
|
$10.44
|
+2.25% |
$76,698,075 |
$104,400,000 |
7,346,559 TET |
#405
|
|
$0.471335
|
+11.47% |
$76,220,842 |
$79,684,071 |
161,712,671 SHDW |
#406
|
|
$0.0003209
|
-9.84% |
$75,941,984 |
$82,952,231 |
236,653,114,483 NPXS |
#407
|
|
$0.054304
|
+2.78% |
$74,654,881 |
$128,623,590 |
1,374,758,418 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,633,374 |
$77,011,792 |
51,118,749 GHST |
#409
|
|
$0.121776
|
+2.00% |
$73,770,372 |
$121,776,000 |
605,787,444 CANTO |
#410
|
|
$1.47
|
+2.80% |
$73,283,915 |
$146,997,913 |
49,853,003 RAD |
#411
|
|
$0.300177
|
+0.79% |
$73,125,962 |
$126,281,462 |
243,609,479 GEL |
#412
|
|
$1.12
|
+0.90% |
$72,797,275 |
$201,600,000 |
64,997,567 NAKA |
#413
|
|
$0.00487532
|
+0.79% |
$72,739,840 |
$82,732,703 |
14,920,013,358 DOG |
#414
|
|
$2.32
|
+1.75% |
$72,738,806 |
$580,000,000 |
31,352,934 MAVIA |
#415
|
|
$0.093713
|
+1.70% |
$72,603,130 |
$93,713,000 |
774,739,147 NKN |
#416
|
|
$0.102601
|
+2.78% |
$72,291,982 |
$97,393,954 |
704,593,345 VELO |
#417
|
|
$74.99
|
+1.50% |
$72,291,124 |
$174,925,262 |
964,010 WNXM |
#418
|
|
$0.0020312
|
+1.65% |
$71,717,618 |
$203,354,272 |
35,308,003,924 ACS |
#419
|
|
$1.17
|
+0.86% |
$71,611,259 |
$117,000,000 |
61,206,204 GTC |
#420
|
|
$2.44
|
0.00% |
$71,327,818 |
$219,600,000 |
29,232,712 FLIP |
#421
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#422
|
|
$0.01231525
|
+3.71% |
$70,275,783 |
$123,152,500 |
5,706,403,247 GEAR |
#423
|
|
$0.119404
|
+0.59% |
$70,104,929 |
$119,404,000 |
587,123,794 OGN |
#424
|
|
$0.817091
|
+0.29% |
$69,686,900 |
$114,843,165 |
85,286,583 DEXT |
#425
|
|
$0.
|
-1.22% |
$69,046,866 |
$71,090,352 |
188,119,635,061,743,136 AIDOGE |
#426
|
|
$0.160466
|
+2.51% |
$68,912,940 |
$66,382,910 |
429,455,086 LTO |
#427
|
|
$0.00979146
|
+4.39% |
$68,621,651 |
$97,914,600 |
7,008,316,544 QKC |
#428
|
|
$20.23
|
+1.10% |
$68,591,384 |
$68,559,070 |
3,390,578 KOGE |
#429
|
|
$1.65
|
+3.77% |
$68,252,466 |
$880,846,312 |
41,365,131 OLAS |
#430
|
|
$0.133251
|
-4.45% |
$67,741,783 |
$59,833,164 |
508,377,299 DMTR |
#431
|
|
$0.341092
|
-0.34% |
$67,727,510 |
$67,847,527 |
198,560,828 HUNT |
#432
|
|
$0.741107
|
+0.28% |
$67,669,028 |
$38,058,274 |
91,308,040 DNX |
#433
|
|
$0.381752
|
+3.31% |
$67,252,144 |
$76,350,400 |
176,167,104 MATH |
#434
|
|
$6.72
|
-0.44% |
$67,093,842 |
$67,200,000 |
9,984,203 TRIAS |
#435
|
|
$0.00606133
|
+0.66% |
$66,735,103 |
$75,766,625 |
11,009,976,911 STMX |
#436
|
|
$0.129883
|
+0.63% |
$66,652,109 |
$129,883,000 |
513,170,383 ATA |
#437
|
|
$2.18
|
+1.40% |
$66,182,135 |
$91,847,621 |
30,358,778 LYX |
#438
|
|
$0.0000002
|
+12.83% |
$65,855,321 |
$85,259,980 |
324,943,481,990,207 PORK |
#439
|
|
$0.794702
|
+0.30% |
$65,244,996 |
$794,702,000 |
82,099,952 COL |
#440
|
|
$0.449078
|
+4.84% |
$64,361,163 |
$51,231,968 |
143,318,450 FIS |
#441
|
|
$0.064381
|
+0.77% |
$64,137,976 |
$56,490,326 |
996,225,225 LOOKS |
#442
|
|
$0.02395751
|
-0.03% |
$63,886,623 |
$399,600,491 |
2,666,663,731 CUSDC |
#443
|
|
$0.444222
|
+0.69% |
$63,882,297 |
$188,794,349 |
143,807,143 STORJ |
#444
|
|
$0.01462652
|
+1.02% |
$63,599,432 |
$87,473,657 |
4,348,227,172 TLM |
#445
|
|
$3.02
|
+1.00% |
$63,582,382 |
$90,600,000 |
21,053,769 ERN |
#446
|
|
$0.874897
|
+0.16% |
$63,572,240 |
$131,234,550 |
72,662,542 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.095753
|
+0.47% |
$63,037,358 |
$98,911,008 |
658,332,986 BLD |
#449
|
|
$0.067845
|
-1.15% |
$62,977,025 |
$67,845,000 |
928,248,587 POLY |
#450
|
|
$3,513.77
|
+2.21% |
$62,739,838 |
$266,002,827 |
17,855 SETH2 |
#451
|
|
$0.00987854
|
+2.27% |
$62,301,098 |
$65,163,299 |
6,306,711,079 $GROK |
#452
|
|
$0.02347936
|
-0.07% |
$61,774,184 |
$365,346,802 |
2,630,999,489 CDAI |
#453
|
|
$0.01077808
|
-3.83% |
$61,550,014 |
$110,475,320 |
5,710,665,894 LAT |
#454
|
|
$0.77534
|
+1.80% |
$61,345,138 |
$77,534,000 |
79,120,307 TKP |
#455
|
|
$0.984192
|
-0.16% |
$60,976,650 |
$98,419,200 |
61,956,052 SOV |
#456
|
|
$0.064056
|
-1.79% |
$60,859,287 |
$64,056,000 |
950,095,021 DCB |
#457
|
|
$0.060259
|
-3.49% |
$59,840,302 |
$65,365,003 |
993,051,700 HUM |
#458
|
|
$4,079.66
|
+1.95% |
$59,643,645 |
$173,803,996 |
14,620 ANKRETH |
#459
|
|
$1.00
|
+0.19% |
$58,955,860 |
$33,277,790 |
58,896,963 USD+ |
#460
|
|
$0.19637
|
+0.68% |
$58,508,516 |
$98,185,000 |
297,950,379 GODS |
#461
|
|
$0.093234
|
+4.63% |
$57,987,303 |
$75,333,072 |
621,954,470 GHX |
#462
|
|
$0.138551
|
+1.21% |
$56,666,767 |
$138,551,000 |
408,995,729 RAMP |
#463
|
|
$0.057634
|
-0.02% |
$56,649,606 |
$86,451,000 |
982,919,908 ARPA |
#464
|
|
$0.124259
|
+2.13% |
$56,602,800 |
$62,129,500 |
455,522,736 OPUL |
#465
|
|
$2.53
|
-0.39% |
$55,844,508 |
∞ |
22,072,928 ELA |
#466
|
|
$0.00000014
|
-0.77% |
$55,735,040 |
$60,128,412 |
395,859,511,362,904 BRISE |
#467
|
|
$0.01139007
|
-1.98% |
$55,361,480 |
$87,180,794 |
4,860,503,941 CWEB |
#468
|
|
$0.056417
|
+0.99% |
$54,750,430 |
$56,417,000 |
970,459,792 REI |
#469
|
|
$0.00693187
|
+1.32% |
$54,680,897 |
$155,655,835 |
7,888,332,731 SWEAT |
#470
|
|
$0.00489902
|
-2.16% |
$54,241,577 |
$144,865,983 |
11,071,923,926 SIDUS |
#471
|
|
$1.57
|
+0.64% |
$54,191,290 |
$157,000,000 |
34,516,745 ORN |
#472
|
|
$1.75
|
+1.16% |
$54,071,715 |
$26,513,064 |
30,898,123 OCTA |
#473
|
|
$0.384007
|
+3.07% |
$53,883,139 |
$76,801,400 |
140,318,117 KMD |
#474
|
|
$0.75416
|
+3.33% |
$53,742,772 |
$53,584,386 |
71,261,764 COCOS |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$0.00181711
|
+5.11% |
$53,502,469 |
$88,076,273 |
29,443,715,272 XCN |
#477
|
|
$0.906267
|
-2.25% |
$53,270,666 |
$52,110,353 |
58,780,321 RAIL |
#478
|
|
$0.03128213
|
-0.19% |
$53,213,824 |
$62,564,260 |
1,701,093,358 META |
#479
|
|
$0.936308
|
-0.17% |
$52,858,505 |
$93,630,800 |
56,454,185 LIT |
#480
|
|
$0.375757
|
+0.63% |
$52,589,074 |
$52,698,190 |
139,955,008 OMG |
#481
|
|
$0.280263
|
-1.11% |
$52,193,534 |
$140,131,500 |
186,230,554 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086932
|
+0.05% |
$51,468,256 |
$86,932,000 |
592,051,899 OXT |
#484
|
|
$0.13344
|
+1.28% |
$51,128,186 |
$133,440,000 |
383,154,869 UOS |
#485
|
|
$0.459661
|
+2.10% |
$50,965,030 |
$77,598,705 |
110,875,254 DIA |
#486
|
|
$0.053223
|
-1.15% |
$50,540,644 |
$53,223,000 |
949,601,563 MUBI |
#487
|
|
$0.00476483
|
+3.68% |
$50,461,863 |
$52,412,528 |
10,590,485,409 FUN |
#488
|
|
$1.95
|
+0.52% |
$50,413,245 |
$50,153,126 |
25,852,946 VITA |
#489
|
|
$0.875181
|
+1.00% |
$50,235,459 |
$875,181,000 |
57,400,079 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.100543
|
-0.21% |
$49,653,471 |
$72,061,723 |
493,853,091 CHNG |
#492
|
|
$0.02917389
|
+1.16% |
$49,576,970 |
$97,246,290 |
1,699,360,968 QANX |
#493
|
|
$0.127556
|
-0.08% |
$49,411,527 |
$127,556,000 |
387,371,251 DG |
#494
|
|
$0.624594
|
+1.62% |
$49,258,290 |
$156,148,500 |
78,864,494 SMT |
#495
|
|
$0.090939
|
+8.27% |
$49,066,025 |
$272,817,000 |
539,548,763 SHRAP |
#496
|
|
$0.00958619
|
-0.87% |
$49,039,818 |
$95,077,266 |
5,115,673,502 COS |
#497
|
|
$18.09
|
+6.91% |
$48,865,336 |
$53,898,837 |
2,701,235 SAI |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.341588
|
+5.49% |
$48,324,108 |
$341,588,000 |
141,468,986 FIDA |
#500
|
|
$0.442565
|
+4.81% |
$48,225,012 |
$54,453,064 |
108,967,071 NULS |