#401
|
|
$0.092154
|
+2.70% |
$92,089,648 |
$80,859,407 |
999,301,692 LOOKS |
#402
|
|
$5.05
|
+10.02% |
$91,692,517 |
$137,273,232 |
18,156,934 EUL |
#403
|
|
$1.83
|
-0.54% |
$91,513,581 |
$182,997,401 |
50,007,421 RAD |
#404
|
|
$0.01328681
|
+1.99% |
$91,077,372 |
$223,218,408 |
6,854,720,714 VR |
#405
|
|
$0.160021
|
+1.99% |
$90,806,656 |
$160,021,000 |
567,467,123 OGN |
#406
|
|
$0.175888
|
-4.59% |
$90,727,579 |
$175,888,000 |
515,825,858 ATA |
#407
|
|
$0.01934252
|
+0.40% |
$90,563,235 |
$139,266,144 |
4,682,080,440 QI |
#408
|
|
$0.02056687
|
+8.33% |
$89,625,346 |
$122,999,820 |
4,357,753,313 TLM |
#409
|
|
$1.19
|
+4.39% |
$89,555,020 |
$116,310,510 |
75,256,320 ERG |
#410
|
|
$0.128699
|
+6.99% |
$89,551,249 |
$128,699,000 |
695,819,309 RARE |
#411
|
|
$0.208743
|
-1.77% |
$89,246,043 |
$86,354,541 |
427,540,293 LTO |
#412
|
|
$0.305107
|
+4.46% |
$88,626,343 |
$84,587,071 |
290,476,270 BAKE |
#413
|
|
$0.111872
|
+0.47% |
$88,565,512 |
$95,091,200 |
791,668,262 NXRA |
#414
|
|
$0.00037169
|
+1.09% |
$88,376,995 |
$96,081,379 |
237,770,709,452 NPXS |
#415
|
|
$11.88
|
-1.33% |
$88,374,871 |
$118,800,000 |
7,438,962 TET |
#416
|
|
$0.552958
|
+1.09% |
$88,263,566 |
$112,792,619 |
159,620,741 HT |
#417
|
|
$0.01541595
|
-0.49% |
$87,198,359 |
$154,159,500 |
5,656,372,706 GEAR |
#418
|
|
$0.00244375
|
-0.95% |
$86,463,504 |
$244,656,854 |
35,381,485,051 ACS |
#419
|
|
$0.138023
|
+1.65% |
$85,884,755 |
$111,522,584 |
622,249,592 GHX |
#420
|
|
$0.061089
|
+0.61% |
$85,608,579 |
$144,694,432 |
1,401,374,701 BFC |
#421
|
|
$2.05
|
-0.49% |
$85,493,073 |
$1,094,384,812 |
41,703,938 OLAS |
#422
|
|
$0.091242
|
+14.91% |
$83,655,527 |
$91,242,000 |
916,853,280 POLY |
#423
|
|
$1.14
|
-3.39% |
$83,585,084 |
$171,000,000 |
73,320,249 PERP |
#424
|
|
$0.00739407
|
-2.18% |
$82,032,206 |
$92,425,875 |
11,094,323,727 STMX |
#425
|
|
$3.84
|
-0.52% |
$80,938,205 |
$115,200,000 |
21,077,658 ERN |
#426
|
|
$8.02
|
-0.74% |
$80,539,372 |
$80,200,000 |
10,042,316 TRIAS |
#427
|
|
$0.396176
|
-1.04% |
$78,987,322 |
$78,804,433 |
199,374,322 HUNT |
#428
|
|
$79.24
|
-5.20% |
$78,755,056 |
$184,839,015 |
993,880 WNXM |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$0.01107733
|
-0.04% |
$77,767,757 |
$110,773,300 |
7,020,442,410 QKC |
#431
|
|
$1.24
|
+2.48% |
$77,602,531 |
$124,000,000 |
62,582,687 SOV |
#432
|
|
$0.03063041
|
+1.86% |
$76,285,157 |
$153,152,050 |
2,490,503,958 WELL |
#433
|
|
$0.47113
|
+5.44% |
$75,988,025 |
$79,649,414 |
161,288,870 SHDW |
#434
|
|
$0.07941
|
-0.76% |
$75,849,796 |
$79,410,000 |
955,166,799 MUBI |
#435
|
|
$2.64
|
+2.33% |
$75,745,824 |
$237,600,000 |
28,691,600 FLIP |
#436
|
|
$0.114534
|
-0.48% |
$75,579,779 |
$118,311,419 |
659,889,460 BLD |
#437
|
|
$0.519909
|
+0.63% |
$75,016,716 |
$220,961,324 |
144,288,167 STORJ |
#438
|
|
$1.06
|
-2.13% |
$74,352,365 |
$88,469,055 |
70,209,976 VRSC |
#439
|
|
$0.161906
|
-0.29% |
$74,297,426 |
$80,953,000 |
458,892,356 OPUL |
#440
|
|
$0.074056
|
+1.15% |
$73,087,416 |
$111,084,000 |
986,920,931 ARPA |
#441
|
|
$0.242765
|
+4.53% |
$72,725,109 |
$121,382,500 |
299,569,992 GODS |
#442
|
|
$4,343.27
|
-0.29% |
$72,463,164 |
$185,034,459 |
16,684 ANKRETH |
#443
|
|
$0.074192
|
-0.80% |
$72,258,333 |
$74,192,000 |
973,936,990 REI |
#444
|
|
$0.00654854
|
+6.26% |
$72,097,421 |
$193,642,950 |
11,009,693,851 SIDUS |
#445
|
|
$0.496906
|
+1.49% |
$71,207,714 |
$56,688,309 |
143,302,182 FIS |
#446
|
|
$1.21
|
-3.97% |
$71,008,111 |
$69,575,000 |
58,684,389 RAIL |
#447
|
|
$0.502621
|
-27.75% |
$70,728,561 |
$70,490,282 |
140,719,470 OMG |
#448
|
|
$4.06
|
-10.57% |
$70,431,810 |
$192,307,565 |
17,347,736 HEZ |
#449
|
|
$0.01225837
|
+1.30% |
$69,366,977 |
$125,648,293 |
5,658,743,927 LAT |
#450
|
|
$0.00879437
|
-3.41% |
$68,888,778 |
$197,478,459 |
7,833,281,740 SWEAT |
#451
|
|
$0.068605
|
-3.15% |
$68,347,122 |
$74,418,195 |
996,241,116 HUM |
#452
|
|
$0.823545
|
+1.31% |
$68,025,745 |
$823,545,000 |
82,601,127 COL |
#453
|
|
$3,768.25
|
+0.20% |
$67,306,301 |
$285,267,719 |
17,861 SETH2 |
#454
|
|
$0.123389
|
+0.84% |
$66,623,284 |
$370,167,000 |
539,945,084 SHRAP |
#455
|
|
$0.379706
|
-2.92% |
$66,513,149 |
$75,941,200 |
175,170,130 MATH |
#456
|
|
$0.0238992
|
-0.13% |
$66,346,164 |
$398,627,906 |
2,776,083,047 CUSDC |
#457
|
|
$0.605567
|
+2.37% |
$66,177,213 |
$74,508,780 |
109,281,405 NULS |
#458
|
|
$19.22
|
+3.44% |
$65,479,162 |
$65,136,200 |
3,406,824 KOGE |
#459
|
|
$0.820873
|
-0.51% |
$65,478,683 |
$82,087,300 |
79,767,130 TKP |
#460
|
|
$0.00000016
|
-0.68% |
$65,252,765 |
$70,407,832 |
395,795,137,603,089 BRISE |
#461
|
|
$0.067907
|
-1.92% |
$64,784,037 |
$67,907,000 |
954,011,175 DCB |
#462
|
|
$0.827995
|
+7.58% |
$64,773,819 |
$206,998,750 |
78,229,722 SMT |
#463
|
|
$0.108562
|
-0.22% |
$64,762,313 |
$108,562,000 |
596,546,793 OXT |
#464
|
|
$0.0000002
|
+23.41% |
$64,687,671 |
$82,319,778 |
330,582,235,395,798 PORK |
#465
|
|
$0.01531266
|
+12.69% |
$64,397,427 |
$72,687,874 |
4,205,502,336 SAMO |
#466
|
|
$0.0374687
|
+2.35% |
$63,938,319 |
$124,895,654 |
1,706,446,148 QANX |
#467
|
|
$0.106636
|
-2.79% |
$63,479,473 |
$74,645,200 |
595,291,202 PLA |
#468
|
|
$0.00395504
|
+3.18% |
$63,406,741 |
$142,381,440 |
16,031,883,561 ATLAS |
#469
|
|
$1.12
|
+1.82% |
$63,156,660 |
$112,000,000 |
56,389,875 LIT |
#470
|
|
$0.165816
|
+2.27% |
$62,753,123 |
$165,816,000 |
378,450,347 UOS |
#471
|
|
$0.02343421
|
+0.13% |
$62,717,323 |
$364,644,252 |
2,676,314,801 CDAI |
#472
|
|
$0.00892597
|
+131.20% |
$62,665,255 |
$61,456,531 |
7,020,554,105 GME |
#473
|
|
$0.477777
|
+4.80% |
$62,056,018 |
$95,555,400 |
129,884,900 BOSON |
#474
|
|
$0.03633143
|
-1.65% |
$61,843,455 |
$72,662,860 |
1,702,202,599 META |
#475
|
|
$0.01240509
|
-4.30% |
$61,622,938 |
$186,076,350 |
4,967,552,659 RLY |
#476
|
|
$0.995232
|
-0.47% |
$61,502,006 |
$33,086,036 |
61,796,652 USD+ |
#477
|
|
$0.00203484
|
+2.26% |
$60,159,413 |
$98,629,761 |
29,564,689,624 XCN |
#478
|
|
$0.0173478
|
+1.97% |
$60,153,491 |
$173,478,000 |
3,467,499,690 ALI |
#479
|
|
$0.00900078
|
-3.38% |
$59,908,238 |
$61,235,013 |
6,655,894,000 EL |
#480
|
|
$0.100012
|
+5.43% |
$59,621,791 |
$46,922,418 |
596,146,373 FLM |
#481
|
|
$0.523391
|
+8.17% |
$59,399,242 |
$80,213,976 |
113,489,231 IXT |
#482
|
|
$0.117952
|
+0.60% |
$58,958,596 |
$84,539,196 |
499,852,444 CHNG |
#483
|
|
$0.300253
|
-2.69% |
$58,839,782 |
$163,637,885 |
195,967,340 RWN |
#484
|
|
$2.29
|
-2.55% |
$58,795,566 |
$58,897,774 |
25,674,919 VITA |
#485
|
|
$0.526456
|
+0.86% |
$58,535,130 |
$88,874,853 |
111,187,126 DIA |
#486
|
|
$5.31
|
-1.30% |
$58,411,954 |
$79,410,891 |
11,000,368 GAFI |
#487
|
|
$0.01319566
|
+0.66% |
$58,231,062 |
$131,956,600 |
4,412,895,018 MAP |
#488
|
|
$0.08929
|
+1.66% |
$58,108,600 |
$89,290,000 |
650,785,084 SAUCE |
#489
|
|
$2.62
|
+0.77% |
$58,092,479 |
∞ |
22,172,702 ELA |
#490
|
|
$1.67
|
+0.60% |
$58,070,562 |
$167,000,000 |
34,772,791 ORN |
#491
|
|
$0.410561
|
+0.90% |
$57,701,379 |
$82,112,200 |
140,542,768 KMD |
#492
|
|
$6,431.74
|
-0.42% |
$57,561,918 |
$57,165,305 |
8,950 WHITE |
#493
|
|
$2.78
|
-0.71% |
$57,549,738 |
$816,603,507 |
20,701,345 MC |
#494
|
|
$0.0711
|
+2.32% |
$57,545,637 |
$71,100,000 |
809,361,988 CLV |
#495
|
|
$0.804129
|
+11.67% |
$57,478,383 |
$57,134,771 |
71,479,057 COCOS |
#496
|
|
$0.136969
|
-2.99% |
$56,508,836 |
$136,969,000 |
412,566,611 RAMP |
#497
|
|
$0.713652
|
-4.27% |
$56,330,133 |
$57,092,160 |
78,932,215 PALM |
#498
|
|
$0.01092541
|
+0.08% |
$56,268,388 |
$108,359,850 |
5,150,231,206 COS |
#499
|
|
$0.090168
|
+4.92% |
$56,207,467 |
$21,344,975 |
623,363,800 NUM |
#500
|
|
$1.82
|
+11.66% |
$55,906,237 |
$27,573,586 |
30,717,713 OCTA |