#401
|
|
$0.01136576
|
-1.62% |
$77,837,170 |
$190,944,768 |
6,848,391,145 VR |
#402
|
|
$0.00021147
|
+0.26% |
$77,809,188 |
$91,232,014 |
367,944,332,648 RACA |
#403
|
|
$0.11045
|
+0.53% |
$77,045,492 |
$110,450,000 |
697,559,913 RARE |
#404
|
|
$0.09728
|
-0.74% |
$76,857,783 |
$82,688,000 |
790,067,675 NXRA |
#405
|
|
$10.42
|
+2.06% |
$76,559,540 |
$104,200,000 |
7,347,365 TET |
#406
|
|
$0.122414
|
+2.53% |
$74,124,396 |
$122,414,000 |
605,522,212 CANTO |
#407
|
|
$1.45
|
+2.11% |
$74,060,474 |
$76,484,314 |
51,076,189 GHST |
#408
|
|
$0.459778
|
+8.74% |
$73,917,140 |
$77,730,240 |
160,767,022 SHDW |
#409
|
|
$0.052918
|
+0.15% |
$73,634,215 |
$125,340,732 |
1,391,477,672 BFC |
#410
|
|
$0.301359
|
+1.18% |
$73,371,109 |
$126,778,718 |
243,467,455 GEL |
#411
|
|
$1.47
|
+2.80% |
$73,152,791 |
$146,997,913 |
49,763,804 RAD |
#412
|
|
$2.31
|
+1.32% |
$73,032,482 |
$577,500,000 |
31,615,793 MAVIA |
#413
|
|
$0.102661
|
+2.84% |
$72,971,298 |
$97,450,909 |
710,798,625 VELO |
#414
|
|
$0.00488589
|
+1.01% |
$72,954,044 |
$82,912,073 |
14,931,577,183 DOG |
#415
|
|
$1.12
|
+0.90% |
$72,554,997 |
$201,600,000 |
64,781,247 NAKA |
#416
|
|
$0.093491
|
+1.46% |
$72,486,766 |
$93,491,000 |
775,334,157 NKN |
#417
|
|
$75.09
|
+1.64% |
$72,392,194 |
$175,158,527 |
964,072 WNXM |
#418
|
|
$0.00203921
|
+2.05% |
$72,225,131 |
$204,156,195 |
35,418,192,066 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,835,798 |
$118,000,000 |
60,877,795 GTC |
#420
|
|
$0.839101
|
+2.99% |
$71,765,298 |
$117,936,699 |
85,526,412 DEXT |
#421
|
|
$2.44
|
0.00% |
$71,228,070 |
$219,600,000 |
29,191,832 FLIP |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.119038
|
+0.28% |
$69,948,962 |
$119,038,000 |
587,618,763 OGN |
#424
|
|
$0.0122441
|
+3.11% |
$69,557,597 |
$122,441,000 |
5,680,907,287 GEAR |
#425
|
|
$0.
|
-1.17% |
$69,150,102 |
$71,124,247 |
188,311,116,982,059,200 AIDOGE |
#426
|
|
$0.160369
|
+2.44% |
$68,943,791 |
$66,342,783 |
429,907,218 LTO |
#427
|
|
$0.00977053
|
+4.17% |
$68,430,048 |
$97,705,300 |
7,003,719,098 QKC |
#428
|
|
$20.19
|
+0.90% |
$68,381,435 |
$68,423,510 |
3,386,896 KOGE |
#429
|
|
$0.134572
|
-3.50% |
$67,931,393 |
$60,426,327 |
504,795,890 DMTR |
#430
|
|
$0.341001
|
-0.37% |
$67,810,636 |
$67,829,426 |
198,857,587 HUNT |
#431
|
|
$0.74004
|
+0.13% |
$67,448,864 |
$38,003,480 |
91,142,186 DNX |
#432
|
|
$0.383145
|
+3.69% |
$67,044,539 |
$76,629,000 |
174,984,768 MATH |
#433
|
|
$1.61
|
+1.26% |
$66,743,594 |
$859,492,462 |
41,455,649 OLAS |
#434
|
|
$6.70
|
-0.74% |
$66,668,260 |
$67,000,000 |
9,950,487 TRIAS |
#435
|
|
$0.00604736
|
+0.43% |
$66,516,432 |
$75,592,000 |
10,999,251,306 STMX |
#436
|
|
$0.12919
|
+0.09% |
$66,303,863 |
$129,190,000 |
513,227,521 ATA |
#437
|
|
$2.16
|
+0.47% |
$65,350,736 |
$91,004,982 |
30,254,970 LYX |
#438
|
|
$0.793978
|
+0.21% |
$65,177,606 |
$793,978,000 |
82,089,939 COL |
#439
|
|
$0.064271
|
+0.60% |
$63,982,394 |
$56,393,807 |
995,509,553 LOOKS |
#440
|
|
$0.00000019
|
+7.55% |
$63,982,370 |
$81,273,942 |
331,185,400,615,137 PORK |
#441
|
|
$0.445008
|
+3.89% |
$63,902,470 |
$50,767,652 |
143,598,474 FIS |
#442
|
|
$0.0239601
|
-0.01% |
$63,894,094 |
$399,643,691 |
2,666,687,274 CUSDC |
#443
|
|
$3.03
|
+1.34% |
$63,765,805 |
$90,900,000 |
21,044,820 ERN |
#444
|
|
$0.0146289
|
+1.03% |
$63,715,396 |
$87,487,890 |
4,355,446,792 TLM |
#445
|
|
$0.443029
|
+0.42% |
$63,712,428 |
$188,287,324 |
143,810,965 STORJ |
#446
|
|
$0.874144
|
+0.08% |
$63,515,895 |
$131,121,600 |
72,660,677 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.069915
|
+1.87% |
$62,829,828 |
$69,915,000 |
898,660,200 POLY |
#449
|
|
$3,506.97
|
+2.01% |
$62,668,349 |
$265,488,047 |
17,870 SETH2 |
#450
|
|
$0.093883
|
-1.50% |
$61,945,686 |
$96,979,333 |
659,817,922 BLD |
#451
|
|
$0.0234785
|
-0.08% |
$61,874,008 |
$365,333,420 |
2,635,347,559 CDAI |
#452
|
|
$0.00969786
|
+0.40% |
$61,326,124 |
$63,971,453 |
6,323,675,947 $GROK |
#453
|
|
$0.064507
|
-1.10% |
$61,281,828 |
$64,507,000 |
950,002,755 DCB |
#454
|
|
$0.01070982
|
-4.44% |
$61,218,779 |
$109,775,655 |
5,716,135,196 LAT |
#455
|
|
$0.770761
|
+1.20% |
$61,116,630 |
$77,076,100 |
79,293,879 TKP |
#456
|
|
$0.98525
|
-0.05% |
$61,006,905 |
$98,525,000 |
61,920,228 SOV |
#457
|
|
$0.060455
|
-3.18% |
$60,049,815 |
$65,577,610 |
993,297,750 HUM |
#458
|
|
$4,061.92
|
+1.50% |
$59,435,762 |
$173,048,226 |
14,632 ANKRETH |
#459
|
|
$0.99974
|
+0.06% |
$58,655,282 |
$33,235,902 |
58,670,536 USD+ |
#460
|
|
$0.195565
|
+0.26% |
$58,325,097 |
$97,782,500 |
298,238,933 GODS |
#461
|
|
$0.092247
|
+3.52% |
$57,342,427 |
$74,535,576 |
621,618,344 GHX |
#462
|
|
$0.124974
|
+2.71% |
$57,033,299 |
$62,487,000 |
456,361,315 OPUL |
#463
|
|
$0.05753
|
-0.20% |
$56,619,743 |
$86,295,000 |
984,177,704 ARPA |
#464
|
|
$0.137701
|
+0.59% |
$56,589,417 |
$137,701,000 |
410,958,647 RAMP |
#465
|
|
$2.52
|
-0.79% |
$55,800,522 |
∞ |
22,143,064 ELA |
#466
|
|
$0.00000014
|
-0.96% |
$55,589,030 |
$60,012,251 |
395,586,702,379,139 BRISE |
#467
|
|
$0.01135167
|
-2.31% |
$55,364,860 |
$86,886,876 |
4,877,243,646 CWEB |
#468
|
|
$0.056295
|
+0.77% |
$54,636,852 |
$56,295,000 |
970,545,385 REI |
#469
|
|
$0.00692633
|
+1.23% |
$54,555,170 |
$155,531,434 |
7,876,490,145 SWEAT |
#470
|
|
$0.945819
|
+2.02% |
$54,336,705 |
$54,384,593 |
57,449,369 RAIL |
#471
|
|
$1.57
|
+0.64% |
$54,336,602 |
$157,000,000 |
34,609,301 ORN |
#472
|
|
$1.75
|
+1.16% |
$54,258,737 |
$26,513,064 |
31,004,993 OCTA |
#473
|
|
$0.00487425
|
-2.66% |
$53,987,416 |
$144,133,524 |
11,076,045,678 SIDUS |
#474
|
|
$0.384424
|
+3.18% |
$53,897,509 |
$76,884,800 |
140,203,289 KMD |
#475
|
|
$0.00182163
|
+5.38% |
$53,763,992 |
$88,295,360 |
29,514,221,906 XCN |
#476
|
|
$0.751654
|
+2.98% |
$53,605,471 |
$53,406,331 |
71,316,684 COCOS |
#477
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#478
|
|
$0.03121105
|
-0.41% |
$53,171,419 |
$62,422,100 |
1,703,608,792 META |
#479
|
|
$0.937614
|
-0.03% |
$53,048,788 |
$93,761,400 |
56,578,494 LIT |
#480
|
|
$0.371133
|
-0.61% |
$52,087,773 |
$52,049,695 |
140,347,997 OMG |
#481
|
|
$0.279273
|
-1.46% |
$52,039,324 |
$139,636,500 |
186,338,543 ALEPH |
#482
|
|
$0.054434
|
+1.10% |
$51,705,251 |
$54,434,000 |
949,870,496 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087102
|
+0.24% |
$51,518,228 |
$87,102,000 |
591,470,087 OXT |
#485
|
|
$0.459064
|
+1.97% |
$50,870,535 |
$77,497,921 |
110,813,601 DIA |
#486
|
|
$1.95
|
+0.52% |
$50,615,062 |
$50,153,126 |
25,956,442 VITA |
#487
|
|
$0.131927
|
+0.13% |
$50,549,569 |
$131,927,000 |
383,163,178 UOS |
#488
|
|
$0.874403
|
+0.91% |
$50,130,344 |
$874,403,000 |
57,330,938 MURA |
#489
|
|
$18.55
|
+9.63% |
$50,084,271 |
$55,269,399 |
2,699,961 SAI |
#490
|
|
$0.00472707
|
+2.86% |
$50,043,599 |
$51,997,173 |
10,586,600,042 FUN |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.02925163
|
+1.43% |
$49,807,041 |
$97,505,424 |
1,702,709,932 QANX |
#493
|
|
$0.100187
|
-0.56% |
$49,452,902 |
$71,806,569 |
493,605,975 CHNG |
#494
|
|
$0.127696
|
+0.03% |
$49,436,077 |
$127,696,000 |
387,138,810 DG |
#495
|
|
$0.00959718
|
-0.75% |
$49,087,233 |
$95,186,267 |
5,114,755,943 COS |
#496
|
|
$0.621225
|
+1.07% |
$48,937,111 |
$155,306,250 |
78,775,180 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.088534
|
+5.41% |
$48,315,547 |
$265,602,000 |
545,728,729 SHRAP |
#499
|
|
$0.0029924
|
+1.09% |
$48,045,164 |
$107,726,400 |
16,055,729,167 ATLAS |
#500
|
|
$0.079797
|
-0.69% |
$47,908,802 |
$79,797,000 |
600,383,502 GOG |