#401
|
|
$0.160181
|
+4.01% |
$77,907,984 |
$160,181,000 |
486,374,689 CGPT |
#402
|
|
$0.00021161
|
+0.32% |
$77,764,080 |
$91,292,412 |
367,487,736,399 RACA |
#403
|
|
$10.42
|
+2.06% |
$77,068,962 |
$104,200,000 |
7,396,254 TET |
#404
|
|
$0.110643
|
+0.71% |
$76,999,778 |
$110,643,000 |
695,929,950 RARE |
#405
|
|
$0.097131
|
-0.89% |
$76,850,918 |
$82,561,350 |
791,208,969 NXRA |
#406
|
|
$0.122402
|
+2.52% |
$74,133,984 |
$122,402,000 |
605,659,907 CANTO |
#407
|
|
$1.45
|
+2.11% |
$74,028,108 |
$76,484,314 |
51,053,868 GHST |
#408
|
|
$0.458648
|
+8.47% |
$73,886,770 |
$77,539,202 |
161,096,897 SHDW |
#409
|
|
$0.052925
|
+0.17% |
$73,625,905 |
$125,357,312 |
1,391,136,609 BFC |
#410
|
|
$0.301307
|
+1.17% |
$73,360,287 |
$126,756,842 |
243,473,556 GEL |
#411
|
|
$1.47
|
+2.80% |
$73,158,368 |
$146,997,913 |
49,767,597 RAD |
#412
|
|
$0.103437
|
+3.62% |
$72,954,688 |
$98,187,526 |
705,305,526 VELO |
#413
|
|
$0.00488596
|
+1.01% |
$72,933,180 |
$82,913,261 |
14,927,093,154 DOG |
#414
|
|
$2.31
|
+1.32% |
$72,735,439 |
$577,500,000 |
31,487,203 MAVIA |
#415
|
|
$1.12
|
+0.90% |
$72,530,540 |
$201,600,000 |
64,759,411 NAKA |
#416
|
|
$75.16
|
+1.73% |
$72,442,047 |
$175,321,812 |
963,838 WNXM |
#417
|
|
$0.093604
|
+1.58% |
$72,393,225 |
$93,604,000 |
773,398,837 NKN |
#418
|
|
$0.00203852
|
+2.02% |
$72,080,126 |
$204,087,116 |
35,359,047,969 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,954,535 |
$118,000,000 |
60,978,419 GTC |
#420
|
|
$0.839384
|
+3.02% |
$71,569,407 |
$117,976,475 |
85,264,202 DEXT |
#421
|
|
$2.44
|
0.00% |
$71,369,134 |
$219,600,000 |
29,249,645 FLIP |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.01219432
|
+2.69% |
$70,194,323 |
$121,943,200 |
5,756,312,989 GEAR |
#424
|
|
$0.119271
|
+0.48% |
$69,941,953 |
$119,271,000 |
586,412,059 OGN |
#425
|
|
$0.
|
-1.04% |
$69,189,553 |
$71,221,284 |
188,161,835,772,028,576 AIDOGE |
#426
|
|
$0.160574
|
+2.58% |
$68,802,947 |
$66,427,589 |
428,481,242 LTO |
#427
|
|
$20.18
|
+0.85% |
$68,405,130 |
$68,389,621 |
3,389,749 KOGE |
#428
|
|
$0.133282
|
-4.42% |
$68,202,997 |
$59,847,083 |
511,719,488 DMTR |
#429
|
|
$0.0097728
|
+4.19% |
$68,126,492 |
$97,728,000 |
6,971,031,068 QKC |
#430
|
|
$0.340989
|
-0.37% |
$67,968,261 |
$67,827,039 |
199,326,844 HUNT |
#431
|
|
$0.739739
|
+0.09% |
$67,458,127 |
$37,988,023 |
91,191,795 DNX |
#432
|
|
$0.379701
|
+2.76% |
$66,968,474 |
$75,940,200 |
176,371,603 MATH |
#433
|
|
$1.61
|
+1.26% |
$66,705,058 |
$859,492,462 |
41,431,713 OLAS |
#434
|
|
$6.68
|
-1.04% |
$66,660,055 |
$66,800,000 |
9,979,050 TRIAS |
#435
|
|
$0.00604871
|
+0.45% |
$66,426,924 |
$75,608,875 |
10,981,998,457 STMX |
#436
|
|
$0.129194
|
+0.10% |
$66,277,944 |
$129,194,000 |
513,011,008 ATA |
#437
|
|
$2.16
|
+0.47% |
$65,367,721 |
$91,004,982 |
30,262,834 LYX |
#438
|
|
$0.794115
|
+0.23% |
$65,175,745 |
$794,115,000 |
82,073,435 COL |
#439
|
|
$3.02
|
+1.00% |
$63,934,231 |
$90,600,000 |
21,170,275 ERN |
#440
|
|
$0.02395622
|
-0.03% |
$63,883,444 |
$399,578,974 |
2,666,674,619 CUSDC |
#441
|
|
$0.064285
|
+0.62% |
$63,862,132 |
$56,406,092 |
993,421,977 LOOKS |
#442
|
|
$0.00000019
|
+7.67% |
$63,830,431 |
$81,362,708 |
330,038,472,850,233 PORK |
#443
|
|
$0.0146663
|
+1.29% |
$63,662,089 |
$87,711,560 |
4,340,705,524 TLM |
#444
|
|
$0.443388
|
+0.50% |
$63,636,044 |
$188,439,899 |
143,522,252 STORJ |
#445
|
|
$0.444416
|
+3.75% |
$63,507,860 |
$50,700,115 |
142,901,831 FIS |
#446
|
|
$0.875031
|
+0.18% |
$63,445,274 |
$131,254,650 |
72,506,315 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.069883
|
+1.82% |
$62,793,537 |
$69,883,000 |
898,552,392 POLY |
#449
|
|
$3,507.69
|
+2.03% |
$62,656,378 |
$265,542,553 |
17,863 SETH2 |
#450
|
|
$0.093955
|
-1.42% |
$62,017,699 |
$97,053,708 |
660,078,747 BLD |
#451
|
|
$0.02349534
|
-0.01% |
$61,730,620 |
$365,595,456 |
2,627,355,904 CDAI |
#452
|
|
$0.01072784
|
-4.28% |
$61,298,621 |
$109,960,360 |
5,713,976,083 LAT |
#453
|
|
$0.064516
|
-1.09% |
$61,270,477 |
$64,516,000 |
949,694,297 DCB |
#454
|
|
$0.770761
|
+1.20% |
$61,115,097 |
$77,076,100 |
79,291,891 TKP |
#455
|
|
$0.00970052
|
+0.43% |
$61,058,765 |
$63,988,999 |
6,294,380,652 $GROK |
#456
|
|
$0.984967
|
-0.08% |
$60,977,976 |
$98,496,700 |
61,908,649 SOV |
#457
|
|
$0.06024
|
-3.52% |
$60,057,083 |
$65,344,393 |
996,963,537 HUM |
#458
|
|
$4,062.12
|
+1.51% |
$59,418,859 |
$173,056,747 |
14,628 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$58,589,302 |
$33,244,546 |
58,589,302 USD+ |
#460
|
|
$0.1955
|
+0.23% |
$58,284,420 |
$97,750,000 |
298,130,027 GODS |
#461
|
|
$0.092014
|
+3.26% |
$57,401,524 |
$74,347,312 |
623,834,676 GHX |
#462
|
|
$0.125075
|
+2.80% |
$57,056,468 |
$62,537,500 |
456,178,037 OPUL |
#463
|
|
$0.057647
|
+0.00% |
$56,785,780 |
$86,470,500 |
985,060,453 ARPA |
#464
|
|
$0.1377
|
+0.59% |
$56,597,586 |
$137,700,000 |
411,020,956 RAMP |
#465
|
|
$2.52
|
-0.79% |
$55,786,794 |
∞ |
22,137,617 ELA |
#466
|
|
$0.00000014
|
-0.95% |
$55,651,513 |
$60,015,668 |
396,008,800,623,154 BRISE |
#467
|
|
$0.01134225
|
-2.39% |
$55,177,050 |
$86,814,774 |
4,864,735,875 CWEB |
#468
|
|
$0.00694476
|
+1.50% |
$54,641,731 |
$155,945,282 |
7,868,051,679 SWEAT |
#469
|
|
$0.056316
|
+0.81% |
$54,509,384 |
$56,316,000 |
967,920,017 REI |
#470
|
|
$1.58
|
+1.28% |
$54,445,459 |
$158,000,000 |
34,459,151 ORN |
#471
|
|
$1.75
|
+1.16% |
$54,206,770 |
$26,513,064 |
30,975,297 OCTA |
#472
|
|
$0.384329
|
+3.16% |
$53,829,293 |
$76,865,800 |
140,060,451 KMD |
#473
|
|
$0.00487356
|
-2.67% |
$53,787,114 |
$144,113,121 |
11,036,514,233 SIDUS |
#474
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#475
|
|
$0.00182291
|
+5.45% |
$53,565,837 |
$88,357,403 |
29,384,794,936 XCN |
#476
|
|
$0.754673
|
+3.40% |
$53,436,571 |
$53,620,836 |
70,807,583 COCOS |
#477
|
|
$0.03122415
|
-0.37% |
$53,193,622 |
$62,448,300 |
1,703,605,138 META |
#478
|
|
$0.940796
|
+0.31% |
$53,135,056 |
$94,079,600 |
56,478,829 LIT |
#479
|
|
$0.92982
|
+0.30% |
$52,979,460 |
$53,464,650 |
56,978,190 RAIL |
#480
|
|
$0.371685
|
-0.46% |
$52,129,108 |
$52,127,111 |
140,250,771 OMG |
#481
|
|
$0.279126
|
-1.51% |
$52,028,390 |
$139,563,000 |
186,397,505 ALEPH |
#482
|
|
$0.054404
|
+1.04% |
$51,654,601 |
$54,404,000 |
949,463,294 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087087
|
+0.23% |
$51,474,988 |
$87,087,000 |
591,075,448 OXT |
#485
|
|
$0.459909
|
+2.16% |
$50,761,165 |
$77,640,572 |
110,372,193 DIA |
#486
|
|
$1.95
|
+0.52% |
$50,644,418 |
$50,153,126 |
25,971,496 VITA |
#487
|
|
$0.131618
|
-0.10% |
$50,422,675 |
$131,618,000 |
383,098,624 UOS |
#488
|
|
$18.55
|
+9.63% |
$50,081,599 |
$55,269,399 |
2,699,817 SAI |
#489
|
|
$0.872596
|
+0.70% |
$50,075,579 |
$872,596,000 |
57,386,899 MURA |
#490
|
|
$0.00472125
|
+2.73% |
$50,005,619 |
$51,933,153 |
10,591,605,830 FUN |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.02922405
|
+1.33% |
$49,695,080 |
$97,413,490 |
1,700,485,744 QANX |
#493
|
|
$0.100098
|
-0.65% |
$49,511,615 |
$71,742,780 |
494,631,416 CHNG |
#494
|
|
$0.12767
|
+0.01% |
$49,472,312 |
$127,670,000 |
387,501,467 DG |
#495
|
|
$0.0095986
|
-0.74% |
$49,095,648 |
$95,200,350 |
5,114,875,876 COS |
#496
|
|
$0.62127
|
+1.08% |
$48,908,018 |
$155,317,500 |
78,722,646 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00297802
|
+0.61% |
$47,778,141 |
$107,208,720 |
16,043,592,918 ATLAS |
#499
|
|
$0.059422
|
+2.77% |
$47,776,416 |
$59,422,000 |
804,018,988 CLV |
#500
|
|
$0.079771
|
-0.72% |
$47,709,986 |
$79,771,000 |
598,086,845 GOG |