#401
|
|
$0.280379
|
-4.67% |
$68,390,691 |
$117,952,642 |
243,922,302 GEL |
#402
|
|
$0.087195
|
-2.68% |
$68,339,411 |
$74,115,750 |
783,753,783 NXRA |
#403
|
|
$0.750617
|
-8.61% |
$68,270,537 |
$38,546,644 |
90,952,559 DNX |
#404
|
|
$0.0000002
|
-3.88% |
$67,880,127 |
$85,757,657 |
332,990,567,022,539 PORK |
#405
|
|
$0.0120507
|
-2.14% |
$66,953,213 |
$93,995,460 |
5,555,960,509 HEART |
#406
|
|
$0.096541
|
-8.11% |
$66,911,839 |
$96,541,000 |
693,092,457 RARE |
#407
|
|
$0.00189304
|
-2.75% |
$66,910,655 |
$189,522,337 |
35,345,611,003 ACS |
#408
|
|
$1.03
|
-7.03% |
$66,571,514 |
$68,719,732 |
64,507,281 MTL |
#409
|
|
$0.0472935
|
-7.33% |
$66,219,214 |
$112,018,631 |
1,400,175,796 BFC |
#410
|
|
$0.01422945
|
-7.51% |
$66,096,406 |
$102,452,040 |
4,645,042,896 QI |
#411
|
|
$0.00443681
|
-4.33% |
$66,081,264 |
$75,291,321 |
14,893,868,361 DOG |
#412
|
|
$0.00017699
|
-8.03% |
$64,890,185 |
$76,356,713 |
366,631,927,849 RACA |
#413
|
|
$1.02
|
-4.21% |
$64,675,492 |
$44,851,057 |
63,159,660 MTRG |
#414
|
|
$0.789148
|
-0.96% |
$64,603,838 |
$789,148,000 |
81,865,301 COL |
#415
|
|
$0.00714053
|
-8.31% |
$64,517,813 |
$61,351,256 |
9,035,437,608 MED |
#416
|
|
$0.994181
|
-5.68% |
$64,298,597 |
$178,952,580 |
64,674,940 NAKA |
#417
|
|
$1.54
|
-5.52% |
$63,908,948 |
$822,123,224 |
41,499,317 OLAS |
#418
|
|
$2.10
|
-4.11% |
$63,782,575 |
$88,477,066 |
30,372,655 LYX |
#419
|
|
$1.87
|
+0.54% |
$63,778,418 |
$187,000,000 |
34,106,106 ORN |
#420
|
|
$0.02395727
|
-0.10% |
$63,773,731 |
$399,596,488 |
2,661,978,230 CUSDC |
#421
|
|
$1.25
|
-8.09% |
$63,667,546 |
$65,934,753 |
50,934,037 GHST |
#422
|
|
$1.28
|
-4.48% |
$63,514,668 |
$127,998,182 |
49,620,834 RAD |
#423
|
|
$18.70
|
-6.50% |
$63,272,668 |
$63,373,930 |
3,383,565 KOGE |
#424
|
|
$0.00026691
|
-0.64% |
$63,004,396 |
$68,995,886 |
236,051,089,528 NPXS |
#425
|
|
$0.080568
|
-7.48% |
$62,286,460 |
$80,568,000 |
773,091,802 NKN |
#426
|
|
$3,464.92
|
-1.30% |
$62,005,122 |
$262,304,737 |
17,895 SETH2 |
#427
|
|
$0.102401
|
-5.18% |
$61,866,051 |
$102,401,000 |
604,154,750 CANTO |
#428
|
|
$6.22
|
-2.81% |
$61,804,777 |
$62,200,000 |
9,936,459 TRIAS |
#429
|
|
$0.00013298
|
+13.73% |
$61,308,029 |
$132,980,000 |
461,031,949,151 ECOIN |
#430
|
|
$0.475234
|
-9.03% |
$60,810,256 |
$56,504,177 |
127,958,555 HIFI |
#431
|
|
$0.
|
-7.71% |
$60,759,670 |
$62,747,084 |
187,552,421,910,139,264 AIDOGE |
#432
|
|
$0.060987
|
-6.77% |
$60,728,328 |
$60,893,460 |
995,758,569 ARDR |
#433
|
|
$0.752651
|
-1.88% |
$59,693,224 |
$75,265,100 |
79,310,629 TKP |
#434
|
|
$0.979164
|
-7.36% |
$59,382,915 |
$97,916,400 |
60,646,546 GTC |
#435
|
|
$1.88
|
-12.96% |
$59,240,735 |
$470,000,000 |
31,511,029 MAVIA |
#436
|
|
$0.02348285
|
-0.03% |
$58,970,933 |
$365,401,107 |
2,511,234,074 CDAI |
#437
|
|
$1.00
|
+0.23% |
$58,948,319 |
$33,311,035 |
58,830,658 USD+ |
#438
|
|
$0.098812
|
-8.85% |
$57,606,828 |
$98,812,000 |
582,994,254 OGN |
#439
|
|
$3,988.67
|
-1.51% |
$57,523,331 |
$169,927,588 |
14,422 ANKRETH |
#440
|
|
$0.087409
|
-8.66% |
$57,494,970 |
$90,291,816 |
657,769,448 BLD |
#441
|
|
$0.674154
|
-2.90% |
$57,494,429 |
$94,753,191 |
85,283,822 DEXT |
#442
|
|
$1.95
|
-2.99% |
$57,046,271 |
$175,500,000 |
29,254,498 FLIP |
#443
|
|
$0.059608
|
+0.13% |
$56,524,909 |
$59,608,000 |
948,277,236 DCB |
#444
|
|
$0.922549
|
-0.20% |
$56,514,248 |
$92,254,900 |
61,258,803 SOV |
#445
|
|
$0.109944
|
-7.70% |
$56,407,342 |
$109,944,000 |
513,055,213 ATA |
#446
|
|
$0.31994
|
-6.63% |
$56,299,872 |
$63,988,000 |
175,970,093 MATH |
#447
|
|
$0.090104
|
-3.35% |
$56,279,344 |
$72,804,032 |
624,604,275 GHX |
#448
|
|
$0.131148
|
-10.14% |
$55,954,239 |
$54,254,396 |
426,649,582 LTO |
#449
|
|
$0.135989
|
-2.31% |
$55,771,650 |
$135,989,000 |
410,118,832 RAMP |
#450
|
|
$0.00591081
|
-1.51% |
$55,581,253 |
$59,108,100 |
9,403,322,625 MFT |
#451
|
|
$0.00821335
|
-7.25% |
$55,537,358 |
$56,550,044 |
6,761,839,880 GME |
#452
|
|
$0.379672
|
-4.28% |
$54,354,704 |
$43,313,954 |
143,162,266 FIS |
#453
|
|
$0.01246826
|
-7.14% |
$53,917,303 |
$74,566,219 |
4,324,364,653 TLM |
#454
|
|
$1.73
|
-6.49% |
$53,670,754 |
$26,210,057 |
31,023,557 OCTA |
#455
|
|
$2.54
|
-5.93% |
$53,467,386 |
$76,200,000 |
21,050,152 ERN |
#456
|
|
$2.41
|
-3.21% |
$53,307,263 |
∞ |
22,119,196 ELA |
#457
|
|
$0.00854263
|
-5.35% |
$53,194,658 |
$56,351,035 |
6,226,965,038 $GROK |
#458
|
|
$0.734224
|
-7.92% |
$53,080,285 |
$110,133,600 |
72,294,402 PERP |
#459
|
|
$0.266922
|
-5.85% |
$52,984,452 |
$53,094,173 |
198,501,630 HUNT |
#460
|
|
$0.00000013
|
-2.02% |
$52,486,855 |
$56,610,690 |
395,953,885,619,036 BRISE |
#461
|
|
$5,888.59
|
-1.74% |
$52,395,596 |
$52,337,788 |
8,898 WHITE |
#462
|
|
$0.00747628
|
-6.81% |
$52,312,902 |
$74,762,800 |
6,997,183,360 QKC |
#463
|
|
$0.103004
|
-8.77% |
$52,216,215 |
$46,251,474 |
506,933,853 DMTR |
#464
|
|
$0.174311
|
-6.41% |
$51,749,874 |
$87,155,500 |
296,882,437 GODS |
#465
|
|
$0.052331
|
-7.12% |
$51,740,995 |
$45,917,200 |
988,725,520 LOOKS |
#466
|
|
$0.01054472
|
+1.12% |
$51,360,664 |
$80,710,396 |
4,870,747,028 CWEB |
#467
|
|
$0.358993
|
-5.35% |
$51,025,161 |
$152,572,024 |
142,134,139 STORJ |
#468
|
|
$0.701175
|
-2.35% |
$50,026,904 |
$49,819,709 |
71,347,244 COCOS |
#469
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#470
|
|
$0.10879
|
-4.78% |
$49,474,068 |
$54,395,000 |
454,766,685 OPUL |
#471
|
|
$0.00866965
|
-6.93% |
$49,189,725 |
$88,863,913 |
5,673,784,444 LAT |
#472
|
|
$0.00449103
|
-11.25% |
$48,601,694 |
$56,137,875 |
10,821,948,300 STMX |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.125142
|
-0.64% |
$48,443,658 |
$125,142,000 |
387,109,508 DG |
#475
|
|
$0.00435544
|
-3.52% |
$48,171,826 |
$128,792,105 |
11,060,151,461 SIDUS |
#476
|
|
$1.01
|
+0.40% |
$48,095,629 |
$39,936,901 |
47,808,776 HAY |
#477
|
|
$0.04924708
|
-9.02% |
$48,056,386 |
$49,247,080 |
975,822,031 REI |
#478
|
|
$0.02834429
|
-1.76% |
$47,991,166 |
$94,480,957 |
1,693,151,106 QANX |
#479
|
|
$0.00267903
|
-0.84% |
$47,989,804 |
$56,259,630 |
17,913,126,606 ETN |
#480
|
|
$1.84
|
-3.66% |
$47,846,130 |
$47,323,976 |
26,003,331 VITA |
#481
|
|
$0.341022
|
-8.74% |
$47,241,629 |
$47,826,766 |
138,529,564 OMG |
#482
|
|
$0.336544
|
-6.95% |
$47,159,756 |
$67,308,800 |
140,129,540 KMD |
#483
|
|
$0.09534
|
-4.43% |
$47,047,837 |
$68,332,601 |
493,474,274 CHNG |
#484
|
|
$0.00595116
|
-5.97% |
$46,815,999 |
$133,633,894 |
7,866,701,471 SWEAT |
#485
|
|
$0.04772038
|
-9.99% |
$46,667,021 |
$71,580,570 |
977,926,434 ARPA |
#486
|
|
$0.00159345
|
-4.06% |
$46,495,231 |
$77,235,356 |
29,178,971,064 XCN |
#487
|
|
$0.00289524
|
-1.78% |
$46,360,707 |
$104,228,640 |
16,012,733,500 ATLAS |
#488
|
|
$0.245863
|
-1.99% |
$45,747,635 |
$122,931,500 |
186,069,618 ALEPH |
#489
|
|
$0.79743
|
-1.18% |
$45,685,738 |
$797,430,000 |
57,291,221 MURA |
#490
|
|
$0.3257
|
-3.14% |
$45,506,566 |
$325,700,000 |
139,719,268 FIDA |
#491
|
|
$16.77
|
-4.61% |
$45,276,220 |
$49,965,920 |
2,699,834 SAI |
#492
|
|
$0.075868
|
-5.20% |
$44,628,044 |
$75,868,000 |
588,232,770 OXT |
#493
|
|
$0.403468
|
-4.82% |
$44,457,073 |
$68,112,357 |
110,187,359 DIA |
#494
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.771331
|
-0.11% |
$44,294,451 |
$44,351,533 |
57,425,996 RAIL |
#497
|
|
$0.787424
|
-6.32% |
$44,271,684 |
$78,742,400 |
56,223,437 LIT |
#498
|
|
$0.339985
|
-6.21% |
$43,977,639 |
$67,997,000 |
129,351,703 BOSON |
#499
|
|
$0.210575
|
-4.13% |
$43,655,084 |
$36,245,801 |
207,313,708 XPRT |
#500
|
|
$0.00857171
|
-5.36% |
$43,631,531 |
$85,015,502 |
5,090,178,162 COS |