#401
|
|
$0.00000021
|
-2.82% |
$68,367,142 |
$86,708,416 |
331,702,206,410,289 PORK |
#402
|
|
$0.08594
|
-4.08% |
$68,277,805 |
$73,049,000 |
794,482,260 NXRA |
#403
|
|
$0.00413544
|
-8.50% |
$68,237,734 |
$68,462,209 |
16,500,719,032 XVG |
#404
|
|
$8.60
|
-10.79% |
$66,947,861 |
$66,822,000 |
7,784,635 PUPS |
#405
|
|
$0.096169
|
-8.46% |
$66,925,778 |
$96,169,000 |
695,918,414 RARE |
#406
|
|
$0.00189237
|
-2.79% |
$66,845,200 |
$189,455,259 |
35,323,536,088 ACS |
#407
|
|
$0.729454
|
-11.18% |
$66,843,504 |
$37,459,855 |
91,634,981 DNX |
#408
|
|
$1.03
|
-7.66% |
$66,641,882 |
$68,253,610 |
65,016,471 MTL |
#409
|
|
$0.01202813
|
-2.32% |
$66,584,214 |
$93,819,414 |
5,535,707,862 HEART |
#410
|
|
$0.04782479
|
-6.29% |
$66,464,436 |
$113,277,036 |
1,389,748,612 BFC |
#411
|
|
$0.00443913
|
-4.28% |
$66,273,106 |
$75,330,691 |
14,929,300,560 DOG |
#412
|
|
$0.01418451
|
-7.80% |
$66,144,686 |
$102,128,472 |
4,663,163,298 QI |
#413
|
|
$1.03
|
-3.37% |
$65,296,619 |
$45,245,255 |
63,210,667 MTRG |
#414
|
|
$0.00017728
|
-7.88% |
$65,098,536 |
$76,481,824 |
367,207,447,168 RACA |
#415
|
|
$0.995535
|
-5.55% |
$64,705,965 |
$179,196,300 |
64,996,172 NAKA |
#416
|
|
$0.00717284
|
-7.89% |
$64,700,083 |
$61,628,862 |
9,020,148,613 MED |
#417
|
|
$1.86
|
0.00% |
$64,657,038 |
$186,000,000 |
34,761,848 ORN |
#418
|
|
$0.786628
|
-1.27% |
$64,478,170 |
$786,628,000 |
81,967,805 COL |
#419
|
|
$1.53
|
-6.13% |
$64,447,546 |
$816,784,762 |
42,122,579 OLAS |
#420
|
|
$0.02398015
|
-0.00% |
$63,836,147 |
$399,978,116 |
2,662,041,175 CUSDC |
#421
|
|
$1.28
|
-4.48% |
$63,572,995 |
$127,998,182 |
49,666,402 RAD |
#422
|
|
$1.25
|
-8.09% |
$63,478,535 |
$65,934,753 |
50,782,828 GHST |
#423
|
|
$18.64
|
-6.80% |
$63,094,073 |
$63,170,591 |
3,384,875 KOGE |
#424
|
|
$2.09
|
-4.57% |
$63,027,247 |
$88,055,747 |
30,156,578 LYX |
#425
|
|
$0.00026538
|
-1.21% |
$62,689,238 |
$68,600,383 |
236,224,424,130 NPXS |
#426
|
|
$0.080417
|
-7.65% |
$62,183,566 |
$80,417,000 |
773,263,935 NKN |
#427
|
|
$6.22
|
-2.81% |
$61,968,277 |
$62,200,000 |
9,962,746 TRIAS |
#428
|
|
$0.102376
|
-5.20% |
$61,930,066 |
$102,376,000 |
604,927,581 CANTO |
#429
|
|
$3,456.60
|
-1.54% |
$61,746,337 |
$261,674,888 |
17,863 SETH2 |
#430
|
|
$0.
|
-7.88% |
$60,686,385 |
$62,633,196 |
187,666,827,933,212,672 AIDOGE |
#431
|
|
$0.060438
|
-7.61% |
$60,457,837 |
$60,345,302 |
1,000,328,226 ARDR |
#432
|
|
$0.462079
|
-11.55% |
$60,386,689 |
$54,940,079 |
130,684,773 HIFI |
#433
|
|
$1.90
|
-12.04% |
$59,377,797 |
$475,000,000 |
31,251,472 MAVIA |
#434
|
|
$0.750654
|
-2.14% |
$59,370,834 |
$75,065,400 |
79,092,144 TKP |
#435
|
|
$0.974628
|
-7.79% |
$59,184,327 |
$97,462,800 |
60,725,043 GTC |
#436
|
|
$1.00
|
+0.13% |
$59,116,569 |
$33,277,790 |
59,057,511 USD+ |
#437
|
|
$0.0234999
|
+0.04% |
$59,047,228 |
$365,666,411 |
2,512,658,706 CDAI |
#438
|
|
$0.671244
|
-3.32% |
$57,891,460 |
$94,344,187 |
86,245,032 DEXT |
#439
|
|
$0.087504
|
-8.56% |
$57,779,250 |
$90,389,949 |
660,304,095 BLD |
#440
|
|
$0.092434
|
-0.85% |
$57,612,137 |
$74,686,672 |
623,278,634 GHX |
#441
|
|
$0.09785
|
-9.73% |
$57,517,767 |
$97,850,000 |
587,815,703 OGN |
#442
|
|
$1.96
|
-2.49% |
$57,480,621 |
$176,400,000 |
29,326,847 FLIP |
#443
|
|
$3,965.49
|
-2.08% |
$57,203,535 |
$168,940,061 |
14,425 ANKRETH |
#444
|
|
$0.110318
|
-7.39% |
$56,701,440 |
$110,318,000 |
513,981,765 ATA |
#445
|
|
$0.924394
|
+0.00% |
$56,613,951 |
$92,439,400 |
61,244,395 SOV |
#446
|
|
$0.059541
|
+0.02% |
$56,527,227 |
$59,541,000 |
949,383,236 DCB |
#447
|
|
$0.00823306
|
-7.03% |
$56,207,070 |
$56,685,750 |
6,826,996,281 GME |
#448
|
|
$0.130708
|
-10.44% |
$55,955,956 |
$54,072,373 |
428,098,941 LTO |
#449
|
|
$0.318235
|
-7.13% |
$55,901,945 |
$63,647,000 |
175,662,465 MATH |
#450
|
|
$0.135434
|
-2.71% |
$55,587,883 |
$135,434,000 |
410,442,598 RAMP |
#451
|
|
$0.0058463
|
-2.59% |
$54,835,730 |
$58,463,000 |
9,379,561,379 MFT |
#452
|
|
$1.75
|
-5.41% |
$54,338,117 |
$26,513,064 |
31,050,353 OCTA |
#453
|
|
$0.37861
|
-4.55% |
$54,125,153 |
$43,192,798 |
142,957,538 FIS |
#454
|
|
$0.01237428
|
-7.84% |
$53,731,934 |
$74,004,173 |
4,342,227,091 TLM |
#455
|
|
$2.56
|
-5.19% |
$53,370,038 |
$76,800,000 |
20,847,671 ERN |
#456
|
|
$0.729076
|
-8.57% |
$52,912,050 |
$109,361,400 |
72,574,122 PERP |
#457
|
|
$0.053017
|
-5.90% |
$52,746,086 |
$46,519,122 |
994,890,063 LOOKS |
#458
|
|
$0.265981
|
-6.18% |
$52,711,085 |
$52,906,996 |
198,176,131 HUNT |
#459
|
|
$2.38
|
-4.42% |
$52,654,893 |
∞ |
22,123,905 ELA |
#460
|
|
$0.00000013
|
-1.29% |
$52,439,709 |
$57,031,775 |
392,677,390,594,448 BRISE |
#461
|
|
$0.103242
|
-8.56% |
$52,335,853 |
$46,358,342 |
506,924,055 DMTR |
#462
|
|
$5,871.10
|
-2.03% |
$52,095,902 |
$52,182,337 |
8,873 WHITE |
#463
|
|
$0.00744979
|
-7.14% |
$52,017,820 |
$74,497,900 |
6,982,454,485 QKC |
#464
|
|
$0.174285
|
-6.43% |
$51,757,777 |
$87,142,500 |
296,972,071 GODS |
#465
|
|
$0.00811864
|
-10.05% |
$51,124,248 |
$53,554,206 |
6,297,144,359 $GROK |
#466
|
|
$0.01041891
|
-0.08% |
$50,956,571 |
$79,747,433 |
4,890,777,514 CWEB |
#467
|
|
$0.350681
|
-7.54% |
$50,332,913 |
$149,039,424 |
143,529,057 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108853
|
-4.72% |
$49,669,247 |
$54,426,500 |
456,296,536 OPUL |
#470
|
|
$0.0086614
|
-7.02% |
$49,360,857 |
$88,779,350 |
5,698,946,673 LAT |
#471
|
|
$0.692354
|
-3.58% |
$49,034,398 |
$49,192,962 |
70,822,726 COCOS |
#472
|
|
$0.00442772
|
-12.50% |
$48,566,030 |
$55,346,500 |
10,968,631,692 STMX |
#473
|
|
$1.83
|
-4.19% |
$48,460,272 |
$47,066,780 |
26,481,023 VITA |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.124654
|
-1.02% |
$48,253,074 |
$124,654,000 |
387,096,074 DG |
#476
|
|
$0.00437043
|
-3.19% |
$48,251,099 |
$129,235,365 |
11,040,355,047 SIDUS |
#477
|
|
$1.01
|
+0.30% |
$48,230,280 |
$39,897,203 |
47,990,328 HAY |
#478
|
|
$0.0284392
|
-1.43% |
$48,179,833 |
$94,797,324 |
1,694,134,626 QANX |
#479
|
|
$0.099332
|
-0.43% |
$48,087,387 |
$71,193,769 |
484,107,711 CHNG |
#480
|
|
$0.00266675
|
-1.30% |
$47,813,085 |
$56,001,750 |
17,929,346,434 ETN |
#481
|
|
$0.04896762
|
-9.54% |
$47,455,357 |
$48,967,620 |
969,117,079 REI |
#482
|
|
$0.3348
|
-10.41% |
$46,989,754 |
$46,954,159 |
140,351,714 OMG |
#483
|
|
$0.336239
|
-7.04% |
$46,947,625 |
$67,247,800 |
139,625,756 KMD |
#484
|
|
$0.00592558
|
-6.37% |
$46,852,084 |
$133,059,493 |
7,906,750,650 SWEAT |
#485
|
|
$0.0029104
|
-1.27% |
$46,343,981 |
$104,774,400 |
15,923,577,960 ATLAS |
#486
|
|
$0.04721489
|
-10.95% |
$46,288,407 |
$70,822,335 |
980,377,321 ARPA |
#487
|
|
$0.00157157
|
-5.38% |
$46,268,149 |
$76,174,821 |
29,440,718,188 XCN |
#488
|
|
$0.791567
|
-1.91% |
$45,474,536 |
$791,567,000 |
57,448,752 MURA |
#489
|
|
$0.243767
|
-2.82% |
$45,308,633 |
$121,883,500 |
185,868,610 ALEPH |
#490
|
|
$0.314579
|
-6.45% |
$44,517,664 |
$314,579,000 |
141,515,054 FIDA |
#491
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#492
|
|
$16.47
|
-6.31% |
$44,425,943 |
$49,072,075 |
2,697,386 SAI |
#493
|
|
$0.075224
|
-6.01% |
$44,415,813 |
$75,224,000 |
590,447,376 OXT |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.771104
|
-0.14% |
$44,294,328 |
$44,338,480 |
57,442,742 RAIL |
#496
|
|
$0.400579
|
-5.51% |
$44,160,699 |
$67,624,644 |
110,242,173 DIA |
#497
|
|
$0.340965
|
-5.94% |
$44,092,657 |
$68,193,000 |
129,317,253 BOSON |
#498
|
|
$0.782779
|
-6.87% |
$44,025,280 |
$78,277,900 |
56,242,285 LIT |
#499
|
|
$0.211882
|
-3.54% |
$43,681,408 |
$36,470,772 |
206,159,125 XPRT |
#500
|
|
$0.008467
|
-6.52% |
$43,183,950 |
$83,976,972 |
5,100,265,695 COS |