#401
|
|
$0.086449
|
-3.52% |
$68,529,649 |
$73,481,650 |
792,717,665 NXRA |
#402
|
|
$0.280096
|
-4.76% |
$68,124,435 |
$117,833,586 |
243,218,166 GEL |
#403
|
|
$0.745564
|
-9.22% |
$67,439,675 |
$38,287,156 |
90,454,576 DNX |
#404
|
|
$0.00000021
|
-3.03% |
$67,431,132 |
$86,517,843 |
327,881,530,257,912 PORK |
#405
|
|
$0.01201562
|
-2.43% |
$67,071,266 |
$93,721,836 |
5,582,006,232 HEART |
#406
|
|
$0.00188941
|
-2.94% |
$67,030,468 |
$189,158,918 |
35,476,930,700 ACS |
#407
|
|
$0.096105
|
-8.52% |
$66,905,291 |
$96,105,000 |
696,168,681 RARE |
#408
|
|
$1.03
|
-7.21% |
$66,351,613 |
$68,586,555 |
64,419,042 MTL |
#409
|
|
$0.00442967
|
-4.49% |
$66,149,436 |
$75,170,158 |
14,933,265,024 DOG |
#410
|
|
$0.01415218
|
-8.01% |
$66,101,875 |
$101,895,696 |
4,670,791,007 QI |
#411
|
|
$0.04764154
|
-6.65% |
$66,001,801 |
$112,842,993 |
1,385,383,442 BFC |
#412
|
|
$0.00017657
|
-8.25% |
$64,984,657 |
$76,175,517 |
368,039,063,212 RACA |
#413
|
|
$0.990035
|
-6.07% |
$64,895,893 |
$178,206,300 |
65,549,089 NAKA |
#414
|
|
$1.02
|
-4.30% |
$64,719,801 |
$44,807,257 |
63,264,713 MTRG |
#415
|
|
$0.00714703
|
-8.22% |
$64,623,395 |
$61,407,104 |
9,041,992,961 MED |
#416
|
|
$0.787631
|
-1.15% |
$64,618,021 |
$787,631,000 |
82,040,982 COL |
#417
|
|
$1.86
|
0.00% |
$64,196,525 |
$186,000,000 |
34,514,261 ORN |
#418
|
|
$1.54
|
-5.52% |
$63,906,011 |
$822,123,224 |
41,497,410 OLAS |
#419
|
|
$2.10
|
-4.11% |
$63,822,961 |
$88,477,066 |
30,391,886 LYX |
#420
|
|
$0.0239623
|
-0.08% |
$63,787,135 |
$399,680,386 |
2,661,978,822 CUSDC |
#421
|
|
$1.25
|
-8.09% |
$63,615,832 |
$65,934,753 |
50,892,666 GHST |
#422
|
|
$1.28
|
-4.48% |
$63,513,126 |
$127,998,182 |
49,619,630 RAD |
#423
|
|
$18.67
|
-6.65% |
$63,357,069 |
$63,272,261 |
3,393,523 KOGE |
#424
|
|
$0.00026664
|
-0.74% |
$63,048,916 |
$68,926,092 |
236,457,080,767 NPXS |
#425
|
|
$0.080456
|
-7.61% |
$62,233,412 |
$80,456,000 |
773,508,649 NKN |
#426
|
|
$3,471.09
|
-1.13% |
$62,005,122 |
$262,771,824 |
17,863 SETH2 |
#427
|
|
$6.20
|
-3.13% |
$61,854,609 |
$62,000,000 |
9,976,550 TRIAS |
#428
|
|
$0.00013295
|
+13.70% |
$61,278,046 |
$132,950,000 |
460,910,463,589 ECOIN |
#429
|
|
$0.102275
|
-5.30% |
$60,901,177 |
$102,275,000 |
595,464,944 CANTO |
#430
|
|
$0.
|
-7.89% |
$60,851,519 |
$62,621,381 |
188,212,991,795,587,232 AIDOGE |
#431
|
|
$0.060822
|
-7.03% |
$60,754,301 |
$60,728,713 |
998,886,939 ARDR |
#432
|
|
$0.4694
|
-10.15% |
$60,745,331 |
$55,810,528 |
129,410,591 HIFI |
#433
|
|
$0.75281
|
-1.86% |
$59,692,870 |
$75,281,000 |
79,293,407 TKP |
#434
|
|
$0.979488
|
-7.33% |
$59,585,979 |
$97,948,800 |
60,833,802 GTC |
#435
|
|
$1.00
|
+0.03% |
$58,972,505 |
$33,244,546 |
58,972,505 USD+ |
#436
|
|
$0.0234887
|
-0.00% |
$58,941,146 |
$365,492,135 |
2,509,340,497 CDAI |
#437
|
|
$1.86
|
-13.89% |
$58,319,845 |
$465,000,000 |
31,354,756 MAVIA |
#438
|
|
$0.672626
|
-3.12% |
$58,049,193 |
$94,538,428 |
86,302,333 DEXT |
#439
|
|
$0.098152
|
-9.45% |
$57,645,163 |
$98,152,000 |
587,305,029 OGN |
#440
|
|
$0.087261
|
-8.81% |
$57,562,581 |
$90,138,935 |
659,659,881 BLD |
#441
|
|
$3,981.71
|
-1.68% |
$57,455,466 |
$169,631,074 |
14,430 ANKRETH |
#442
|
|
$1.94
|
-3.48% |
$57,012,409 |
$174,600,000 |
29,387,840 FLIP |
#443
|
|
$0.9154
|
-0.97% |
$56,703,255 |
$91,540,000 |
61,943,692 SOV |
#444
|
|
$0.059511
|
-0.03% |
$56,495,922 |
$59,511,000 |
949,335,792 DCB |
#445
|
|
$0.110062
|
-7.60% |
$56,482,872 |
$110,062,000 |
513,191,397 ATA |
#446
|
|
$0.319615
|
-6.73% |
$56,398,516 |
$63,923,000 |
176,457,663 MATH |
#447
|
|
$0.130647
|
-10.48% |
$56,149,214 |
$54,047,138 |
429,778,056 LTO |
#448
|
|
$0.13571
|
-2.51% |
$55,810,074 |
$135,710,000 |
411,245,108 RAMP |
#449
|
|
$0.089689
|
-3.79% |
$55,622,177 |
$72,468,712 |
620,167,209 GHX |
#450
|
|
$0.00592137
|
-1.34% |
$55,557,369 |
$59,213,700 |
9,382,519,460 MFT |
#451
|
|
$0.378864
|
-4.48% |
$54,405,852 |
$43,221,775 |
143,602,590 FIS |
#452
|
|
$1.73
|
-6.49% |
$54,124,903 |
$26,210,057 |
31,286,071 OCTA |
#453
|
|
$0.00795452
|
-10.17% |
$54,066,899 |
$54,767,964 |
6,797,003,392 GME |
#454
|
|
$0.01241729
|
-7.52% |
$53,957,594 |
$74,261,394 |
4,345,359,872 TLM |
#455
|
|
$2.54
|
-5.93% |
$53,769,433 |
$76,200,000 |
21,169,068 ERN |
#456
|
|
$2.41
|
-3.21% |
$53,448,404 |
∞ |
22,177,761 ELA |
#457
|
|
$0.731727
|
-8.23% |
$52,998,498 |
$109,759,050 |
72,429,332 PERP |
#458
|
|
$0.26637
|
-6.04% |
$52,967,799 |
$52,984,373 |
198,850,468 HUNT |
#459
|
|
$0.00000013
|
-1.92% |
$52,576,606 |
$56,668,344 |
396,227,426,902,824 BRISE |
#460
|
|
$5,895.09
|
-1.63% |
$52,344,432 |
$52,395,560 |
8,879 WHITE |
#461
|
|
$0.00836115
|
-7.36% |
$52,318,760 |
$55,153,912 |
6,257,364,125 $GROK |
#462
|
|
$0.102789
|
-8.96% |
$52,307,256 |
$46,154,934 |
508,879,899 DMTR |
#463
|
|
$0.00747768
|
-6.79% |
$52,286,797 |
$74,776,800 |
6,992,382,239 QKC |
#464
|
|
$0.173733
|
-6.73% |
$51,804,012 |
$86,866,500 |
298,181,764 GODS |
#465
|
|
$0.052027
|
-7.66% |
$51,739,062 |
$45,650,459 |
994,465,597 LOOKS |
#466
|
|
$0.01051335
|
+0.82% |
$51,328,964 |
$80,470,287 |
4,882,265,315 CWEB |
#467
|
|
$0.355115
|
-6.37% |
$51,085,514 |
$150,923,874 |
143,856,255 STORJ |
#468
|
|
$0.704749
|
-1.86% |
$50,103,814 |
$50,073,648 |
71,094,551 COCOS |
#469
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#470
|
|
$0.10862
|
-4.93% |
$49,444,880 |
$54,310,000 |
455,209,725 OPUL |
#471
|
|
$0.00862176
|
-7.45% |
$49,168,220 |
$88,373,040 |
5,702,805,499 LAT |
#472
|
|
$0.125107
|
-0.66% |
$48,495,948 |
$125,107,000 |
387,635,771 DG |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.00441304
|
-12.79% |
$48,288,672 |
$55,163,000 |
10,942,269,231 STMX |
#475
|
|
$0.00435484
|
-3.54% |
$48,180,353 |
$128,774,363 |
11,063,633,257 SIDUS |
#476
|
|
$1.00
|
+0.10% |
$48,098,605 |
$39,817,805 |
47,954,741 HAY |
#477
|
|
$0.02825355
|
-2.07% |
$48,041,507 |
$94,178,491 |
1,700,370,651 QANX |
#478
|
|
$0.00267936
|
-0.83% |
$47,968,438 |
$56,266,560 |
17,902,946,047 ETN |
#479
|
|
$1.84
|
-3.66% |
$47,900,840 |
$47,323,976 |
26,033,065 VITA |
#480
|
|
$0.04948075
|
-8.59% |
$47,880,512 |
$49,480,750 |
967,659,383 REI |
#481
|
|
$0.337051
|
-6.81% |
$47,238,527 |
$67,410,200 |
140,152,461 KMD |
#482
|
|
$0.09523
|
-4.54% |
$47,144,401 |
$68,253,761 |
495,058,289 CHNG |
#483
|
|
$0.337171
|
-9.77% |
$47,070,734 |
$47,286,681 |
139,604,931 OMG |
#484
|
|
$0.005944
|
-6.08% |
$46,799,532 |
$133,473,115 |
7,873,407,061 SWEAT |
#485
|
|
$0.04755607
|
-10.30% |
$46,456,879 |
$71,334,105 |
976,886,416 ARPA |
#486
|
|
$0.00157731
|
-5.04% |
$46,386,706 |
$76,453,042 |
29,408,744,069 XCN |
#487
|
|
$0.00288806
|
-2.03% |
$46,343,170 |
$103,970,160 |
16,046,470,660 ATLAS |
#488
|
|
$0.245489
|
-2.14% |
$45,760,165 |
$122,744,500 |
186,404,137 ALEPH |
#489
|
|
$0.796775
|
-1.26% |
$45,651,137 |
$796,775,000 |
57,294,891 MURA |
#490
|
|
$0.321783
|
-4.31% |
$45,570,819 |
$321,783,000 |
141,619,722 FIDA |
#491
|
|
$16.77
|
-4.61% |
$45,246,516 |
$49,965,920 |
2,698,063 SAI |
#492
|
|
$0.075505
|
-5.66% |
$44,558,487 |
$75,505,000 |
590,139,550 OXT |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.401898
|
-5.20% |
$44,321,949 |
$67,847,314 |
110,281,586 DIA |
#496
|
|
$0.770338
|
-0.23% |
$44,282,630 |
$44,294,435 |
57,484,675 RAIL |
#497
|
|
$0.786253
|
-6.46% |
$44,258,887 |
$78,625,300 |
56,290,898 LIT |
#498
|
|
$0.211254
|
-3.82% |
$44,106,072 |
$36,362,676 |
208,782,188 XPRT |
#499
|
|
$0.339995
|
-6.21% |
$43,966,467 |
$67,999,000 |
129,315,039 BOSON |
#500
|
|
$0.00853177
|
-5.80% |
$43,601,289 |
$84,619,371 |
5,110,462,354 COS |