#401
|
|
$1.84
|
0.00% |
$92,572,942 |
$183,997,387 |
50,311,382 RAD |
#402
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#403
|
|
$0.
|
-0.61% |
$92,164,516 |
$94,677,380 |
188,546,439,762,758,080 AIDOGE |
#404
|
|
$0.178795
|
-3.01% |
$91,889,008 |
$178,795,000 |
513,935,000 ATA |
#405
|
|
$0.091831
|
+2.34% |
$91,498,703 |
$80,575,994 |
996,381,425 LOOKS |
#406
|
|
$4.83
|
+5.23% |
$91,243,077 |
$131,293,012 |
18,890,906 EUL |
#407
|
|
$0.01951969
|
+1.32% |
$91,013,981 |
$140,541,768 |
4,662,675,550 QI |
#408
|
|
$0.161557
|
+2.97% |
$90,800,446 |
$161,557,000 |
562,033,501 OGN |
#409
|
|
$0.211509
|
-0.46% |
$90,706,553 |
$87,498,803 |
428,854,342 LTO |
#410
|
|
$0.01316387
|
+1.04% |
$90,019,596 |
$221,153,016 |
6,838,383,857 VR |
#411
|
|
$0.311974
|
+6.81% |
$89,715,946 |
$86,490,861 |
287,575,073 BAKE |
#412
|
|
$0.556635
|
+1.76% |
$89,539,592 |
$113,542,655 |
160,858,717 HT |
#413
|
|
$12.07
|
+0.25% |
$88,720,661 |
$120,700,000 |
7,350,510 TET |
#414
|
|
$0.126177
|
+4.89% |
$88,638,608 |
$126,177,000 |
702,494,180 RARE |
#415
|
|
$0.111219
|
-0.11% |
$88,075,157 |
$94,536,150 |
791,907,471 NXRA |
#416
|
|
$0.01541282
|
-0.51% |
$87,167,804 |
$154,128,200 |
5,655,538,928 GEAR |
#417
|
|
$0.00244628
|
-0.84% |
$86,374,729 |
$244,910,146 |
35,308,602,889 ACS |
#418
|
|
$0.00036222
|
-1.49% |
$85,635,737 |
$93,633,397 |
236,419,128,065 NPXS |
#419
|
|
$0.136865
|
+0.80% |
$85,223,710 |
$110,586,920 |
622,684,467 GHX |
#420
|
|
$0.061008
|
+0.48% |
$84,946,689 |
$144,502,577 |
1,392,386,071 BFC |
#421
|
|
$1.15
|
-2.54% |
$83,860,883 |
$172,500,000 |
72,922,507 PERP |
#422
|
|
$0.080437
|
+1.30% |
$82,959,565 |
$80,437,000 |
1,031,360,751 POLY |
#423
|
|
$0.00746086
|
-1.30% |
$82,379,688 |
$93,260,750 |
11,041,580,716 STMX |
#424
|
|
$3.91
|
+1.30% |
$81,962,873 |
$117,300,000 |
20,962,372 ERN |
#425
|
|
$8.04
|
-0.50% |
$79,943,322 |
$80,400,000 |
9,943,199 TRIAS |
#426
|
|
$1.91
|
-7.28% |
$79,366,280 |
$1,019,646,337 |
41,553,026 OLAS |
#427
|
|
$0.396314
|
-1.00% |
$78,852,361 |
$78,831,883 |
198,964,358 HUNT |
#428
|
|
$79.14
|
-5.32% |
$78,276,851 |
$184,605,751 |
989,093 WNXM |
#429
|
|
$0.01114866
|
+0.60% |
$78,207,970 |
$111,486,600 |
7,015,010,781 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$77,474,828 |
$125,000,000 |
61,979,862 SOV |
#432
|
|
$2.64
|
+2.33% |
$75,901,026 |
$237,600,000 |
28,750,389 FLIP |
#433
|
|
$0.114306
|
-0.68% |
$75,369,996 |
$118,075,900 |
659,370,431 BLD |
#434
|
|
$0.03035549
|
+0.94% |
$75,256,314 |
$151,777,450 |
2,479,166,499 WELL |
#435
|
|
$0.521514
|
+0.94% |
$75,092,397 |
$221,643,449 |
143,989,225 STORJ |
#436
|
|
$0.079333
|
-0.85% |
$74,859,184 |
$79,333,000 |
943,607,122 MUBI |
#437
|
|
$0.245896
|
+5.88% |
$73,446,951 |
$122,948,000 |
298,691,118 GODS |
#438
|
|
$0.074747
|
+2.10% |
$73,412,708 |
$112,120,500 |
982,149,225 ARPA |
#439
|
|
$0.160902
|
-0.91% |
$73,411,038 |
$80,451,000 |
456,246,895 OPUL |
#440
|
|
$1.05
|
-3.05% |
$72,833,704 |
$87,633,653 |
69,431,558 VRSC |
#441
|
|
$0.00660469
|
+7.17% |
$72,681,618 |
$195,303,328 |
11,004,546,465 SIDUS |
#442
|
|
$0.448366
|
+0.35% |
$72,373,261 |
$75,800,924 |
161,415,587 SHDW |
#443
|
|
$0.512084
|
-26.39% |
$72,197,409 |
$71,817,425 |
140,987,434 OMG |
#444
|
|
$4,338.09
|
-0.41% |
$72,165,346 |
$184,813,778 |
16,635 ANKRETH |
#445
|
|
$0.073957
|
-1.12% |
$71,819,963 |
$73,957,000 |
971,104,334 REI |
#446
|
|
$0.500965
|
+2.32% |
$71,693,389 |
$57,151,370 |
143,110,576 FIS |
#447
|
|
$1.23
|
-2.38% |
$70,839,870 |
$70,725,000 |
57,593,390 RAIL |
#448
|
|
$4.11
|
-9.47% |
$70,431,810 |
$194,675,885 |
17,136,693 HEZ |
#449
|
|
$0.01238327
|
+2.33% |
$69,666,208 |
$126,928,518 |
5,625,832,890 LAT |
#450
|
|
$0.0101072
|
+161.80% |
$69,242,295 |
$69,589,462 |
6,850,789,032 GME |
#451
|
|
$0.00879474
|
-3.41% |
$68,971,793 |
$197,486,768 |
7,842,391,411 SWEAT |
#452
|
|
$0.068793
|
-2.89% |
$68,343,135 |
$74,622,125 |
993,460,594 HUM |
#453
|
|
$0.82739
|
+1.79% |
$68,097,966 |
$827,390,000 |
82,304,555 COL |
#454
|
|
$3,741.50
|
-0.51% |
$67,324,113 |
$283,242,664 |
17,994 SETH2 |
#455
|
|
$0.377386
|
-3.51% |
$66,513,148 |
$75,477,200 |
176,246,995 MATH |
#456
|
|
$0.610489
|
+3.20% |
$66,269,781 |
$75,114,382 |
108,551,966 NULS |
#457
|
|
$0.02392234
|
-0.03% |
$66,264,108 |
$399,013,871 |
2,769,967,675 CUSDC |
#458
|
|
$0.00000016
|
-0.68% |
$65,263,052 |
$70,410,394 |
395,843,126,009,923 BRISE |
#459
|
|
$0.821696
|
-0.41% |
$65,233,263 |
$82,169,600 |
79,388,561 TKP |
#460
|
|
$19.20
|
+3.34% |
$65,113,741 |
$65,068,420 |
3,391,341 KOGE |
#461
|
|
$0.01556235
|
+14.53% |
$64,879,860 |
$73,873,131 |
4,169,027,190 SAMO |
#462
|
|
$0.109104
|
+0.28% |
$64,709,147 |
$109,104,000 |
593,096,011 OXT |
#463
|
|
$0.06795
|
-1.85% |
$64,606,835 |
$67,950,000 |
950,799,635 DCB |
#464
|
|
$0.825185
|
+7.21% |
$64,380,189 |
$206,296,250 |
78,019,098 SMT |
#465
|
|
$1.13
|
+2.73% |
$63,524,327 |
$113,000,000 |
56,216,218 LIT |
#466
|
|
$0.118642
|
-3.04% |
$63,374,485 |
$355,926,000 |
534,165,687 SHRAP |
#467
|
|
$0.00000019
|
+21.98% |
$63,362,125 |
$81,365,232 |
327,606,908,592,920 PORK |
#468
|
|
$0.0369069
|
+0.81% |
$63,074,643 |
$123,022,988 |
1,709,020,334 QANX |
#469
|
|
$0.00393855
|
+2.75% |
$63,063,994 |
$141,787,800 |
16,011,982,702 ATLAS |
#470
|
|
$0.165785
|
+2.25% |
$62,688,812 |
$165,785,000 |
378,133,197 UOS |
#471
|
|
$0.02341051
|
+0.03% |
$62,600,392 |
$364,275,472 |
2,674,029,382 CDAI |
#472
|
|
$0.01242333
|
-4.16% |
$62,294,530 |
$186,349,950 |
5,014,318,222 RLY |
#473
|
|
$0.03627892
|
-1.79% |
$61,960,446 |
$72,557,840 |
1,707,891,151 META |
#474
|
|
$0.999461
|
-0.05% |
$61,375,543 |
$33,226,627 |
61,408,642 USD+ |
#475
|
|
$0.470801
|
+3.27% |
$61,095,484 |
$94,160,200 |
129,769,231 BOSON |
#476
|
|
$0.540548
|
+11.72% |
$60,912,522 |
$82,843,428 |
112,686,610 IXT |
#477
|
|
$0.10167
|
-7.32% |
$60,879,798 |
$71,169,000 |
598,798,054 PLA |
#478
|
|
$0.00887513
|
-4.73% |
$60,381,041 |
$60,380,178 |
6,803,397,931 EL |
#479
|
|
$0.01737006
|
+2.10% |
$60,119,959 |
$173,700,600 |
3,461,125,556 ALI |
#480
|
|
$0.00202938
|
+1.98% |
$59,891,761 |
$98,365,112 |
29,512,344,011 XCN |
#481
|
|
$2.34
|
-0.43% |
$59,737,206 |
$60,183,752 |
25,528,721 VITA |
#482
|
|
$0.100579
|
+6.03% |
$59,663,445 |
$47,188,436 |
593,199,824 FLM |
#483
|
|
$0.01353253
|
+3.23% |
$59,386,343 |
$135,325,300 |
4,388,413,936 MAP |
#484
|
|
$0.303756
|
-1.56% |
$59,153,449 |
$165,547,020 |
194,740,017 RWN |
#485
|
|
$0.526883
|
+0.94% |
$58,398,488 |
$88,946,938 |
110,837,677 DIA |
#486
|
|
$0.415239
|
+2.05% |
$58,271,066 |
$83,047,800 |
140,331,391 KMD |
#487
|
|
$0.089624
|
+2.04% |
$58,218,559 |
$89,624,000 |
649,586,712 SAUCE |
#488
|
|
$2.64
|
+1.54% |
$58,154,993 |
∞ |
22,028,407 ELA |
#489
|
|
$0.071933
|
+3.52% |
$58,136,104 |
$71,933,000 |
808,197,966 CLV |
#490
|
|
$5.31
|
-1.30% |
$58,101,341 |
$79,410,891 |
10,941,872 GAFI |
#491
|
|
$0.310747
|
+3.53% |
$58,056,133 |
$155,373,500 |
186,827,655 ALEPH |
#492
|
|
$0.117843
|
+0.51% |
$58,027,171 |
$84,461,073 |
492,410,846 CHNG |
#493
|
|
$1.66
|
0.00% |
$57,707,332 |
$166,000,000 |
34,763,453 ORN |
#494
|
|
$2.78
|
-0.71% |
$57,385,089 |
$816,603,507 |
20,642,118 MC |
#495
|
|
$6,426.70
|
-0.50% |
$57,188,353 |
$57,120,510 |
8,899 WHITE |
#496
|
|
$0.958652
|
+4.03% |
$56,900,110 |
$95,865,200 |
59,354,291 BEL |
#497
|
|
$0.805013
|
+11.79% |
$56,883,493 |
$57,197,581 |
70,661,583 COCOS |
#498
|
|
$0.01098085
|
+0.59% |
$56,275,056 |
$108,909,712 |
5,124,836,039 COS |
#499
|
|
$0.136172
|
-3.56% |
$55,979,412 |
$136,172,000 |
411,093,408 RAMP |
#500
|
|
$0.718037
|
-3.68% |
$55,704,277 |
$57,442,960 |
77,578,561 PALM |