#401
|
|
$0.087658
|
-2.17% |
$68,851,636 |
$74,509,300 |
785,457,533 NXRA |
#402
|
|
$0.281436
|
-4.31% |
$68,512,361 |
$118,397,311 |
243,438,512 GEL |
#403
|
|
$0.0000002
|
-3.79% |
$67,328,711 |
$85,846,001 |
329,945,659,551,297 PORK |
#404
|
|
$0.01209053
|
-1.82% |
$67,180,017 |
$94,306,134 |
5,556,416,182 HEART |
#405
|
|
$0.096646
|
-8.01% |
$67,146,135 |
$96,646,000 |
694,763,729 RARE |
#406
|
|
$0.00189105
|
-2.85% |
$66,975,606 |
$189,323,107 |
35,417,152,205 ACS |
#407
|
|
$1.04
|
-5.95% |
$66,848,729 |
$69,518,799 |
64,031,350 MTL |
#408
|
|
$0.711458
|
-13.37% |
$66,646,996 |
$36,535,701 |
93,676,641 DNX |
#409
|
|
$0.01426331
|
-7.29% |
$66,473,040 |
$102,695,832 |
4,660,421,771 QI |
#410
|
|
$0.00443751
|
-4.32% |
$66,249,628 |
$75,303,200 |
14,929,460,041 DOG |
#411
|
|
$1.92
|
+3.23% |
$65,383,010 |
$192,000,000 |
34,053,651 ORN |
#412
|
|
$0.04709951
|
-7.71% |
$65,154,892 |
$111,559,149 |
1,383,345,423 BFC |
#413
|
|
$0.00017713
|
-7.96% |
$65,114,945 |
$76,417,112 |
367,611,050,061 RACA |
#414
|
|
$0.789333
|
-0.93% |
$64,771,298 |
$789,333,000 |
82,058,267 COL |
#415
|
|
$1.02
|
-4.30% |
$64,718,005 |
$44,807,257 |
63,262,957 MTRG |
#416
|
|
$0.00719025
|
-7.67% |
$64,707,185 |
$61,778,449 |
8,999,295,519 MED |
#417
|
|
$0.991167
|
-5.96% |
$64,402,321 |
$178,410,060 |
64,976,256 NAKA |
#418
|
|
$1.55
|
-4.91% |
$64,179,828 |
$827,461,687 |
41,406,340 OLAS |
#419
|
|
$1.25
|
-8.09% |
$63,949,940 |
$65,934,753 |
51,159,952 GHST |
#420
|
|
$1.28
|
-4.48% |
$63,891,925 |
$127,998,182 |
49,915,567 RAD |
#421
|
|
$2.10
|
-4.11% |
$63,890,336 |
$88,477,066 |
30,423,970 LYX |
#422
|
|
$0.02399203
|
+0.04% |
$63,835,932 |
$400,176,269 |
2,660,714,065 CUSDC |
#423
|
|
$18.73
|
-6.35% |
$63,308,287 |
$63,475,599 |
3,380,047 KOGE |
#424
|
|
$0.00026721
|
-0.53% |
$63,114,030 |
$69,073,436 |
236,196,363,547 NPXS |
#425
|
|
$0.080942
|
-7.05% |
$62,589,648 |
$80,942,000 |
773,265,400 NKN |
#426
|
|
$6.24
|
-2.50% |
$62,209,134 |
$62,400,000 |
9,969,412 TRIAS |
#427
|
|
$0.102455
|
-5.13% |
$61,997,453 |
$102,455,000 |
605,118,865 CANTO |
#428
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#429
|
|
$0.47523
|
-9.03% |
$61,483,975 |
$56,503,701 |
129,377,301 HIFI |
#430
|
|
$0.00013303
|
+13.77% |
$61,325,404 |
$133,030,000 |
460,989,284,158 ECOIN |
#431
|
|
$0.
|
-7.05% |
$60,871,539 |
$63,197,600 |
186,558,271,874,243,744 AIDOGE |
#432
|
|
$0.061036
|
-6.70% |
$60,867,927 |
$60,942,385 |
997,246,329 ARDR |
#433
|
|
$0.754025
|
-1.70% |
$59,789,504 |
$75,402,500 |
79,293,795 TKP |
#434
|
|
$0.983124
|
-6.99% |
$59,577,696 |
$98,312,400 |
60,600,388 GTC |
#435
|
|
$1.85
|
-14.35% |
$59,140,469 |
$462,500,000 |
31,967,821 MAVIA |
#436
|
|
$1.00
|
+0.13% |
$59,073,026 |
$33,277,790 |
59,014,012 USD+ |
#437
|
|
$0.02351362
|
+0.10% |
$59,007,322 |
$365,879,899 |
2,509,495,429 CDAI |
#438
|
|
$0.681964
|
-1.78% |
$58,241,365 |
$95,850,896 |
85,402,404 DEXT |
#439
|
|
$0.099127
|
-8.56% |
$58,210,938 |
$99,127,000 |
587,235,952 OGN |
#440
|
|
$3,990.14
|
-1.47% |
$57,612,127 |
$169,990,214 |
14,439 ANKRETH |
#441
|
|
$0.087263
|
-8.81% |
$57,544,727 |
$90,141,001 |
659,440,163 BLD |
#442
|
|
$0.00843215
|
-4.78% |
$57,312,942 |
$58,056,512 |
6,796,954,783 GME |
#443
|
|
$0.922674
|
-0.18% |
$57,057,089 |
$92,267,400 |
61,838,839 SOV |
#444
|
|
$0.05955
|
+0.03% |
$56,600,171 |
$59,550,000 |
950,464,666 DCB |
#445
|
|
$0.319646
|
-6.72% |
$56,403,612 |
$63,929,200 |
176,456,493 MATH |
#446
|
|
$0.092323
|
-0.97% |
$56,378,972 |
$74,596,984 |
610,670,925 GHX |
#447
|
|
$0.131407
|
-9.96% |
$56,305,729 |
$54,361,541 |
428,483,482 LTO |
#448
|
|
$0.109872
|
-7.76% |
$56,273,940 |
$109,872,000 |
512,177,258 ATA |
#449
|
|
$1.91
|
-4.98% |
$56,118,100 |
$171,900,000 |
29,381,204 FLIP |
#450
|
|
$0.136042
|
-2.27% |
$55,877,328 |
$136,042,000 |
410,735,862 RAMP |
#451
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#452
|
|
$0.381377
|
-3.85% |
$54,667,375 |
$43,508,465 |
143,342,086 FIS |
#453
|
|
$0.01251525
|
-6.79% |
$54,173,888 |
$74,847,242 |
4,328,630,133 TLM |
#454
|
|
$2.54
|
-5.93% |
$53,463,778 |
$76,200,000 |
21,048,732 ERN |
#455
|
|
$0.736661
|
-7.61% |
$53,419,710 |
$110,499,150 |
72,516,001 PERP |
#456
|
|
$0.00847254
|
-6.13% |
$53,414,718 |
$55,888,690 |
6,304,451,501 $GROK |
#457
|
|
$1.71
|
-7.57% |
$53,336,011 |
$25,907,051 |
31,190,650 OCTA |
#458
|
|
$2.43
|
-2.41% |
$53,190,139 |
∞ |
21,888,946 ELA |
#459
|
|
$0.267332
|
-5.70% |
$52,925,335 |
$53,175,727 |
197,976,057 HUNT |
#460
|
|
$5,902.01
|
-1.51% |
$52,414,705 |
$52,457,065 |
8,881 WHITE |
#461
|
|
$0.00749448
|
-6.58% |
$52,404,705 |
$74,944,800 |
6,992,440,501 QKC |
#462
|
|
$0.00000013
|
-2.18% |
$52,396,335 |
$56,515,882 |
395,934,102,653,989 BRISE |
#463
|
|
$0.102783
|
-8.97% |
$52,281,374 |
$46,152,239 |
508,657,796 DMTR |
#464
|
|
$0.052409
|
-6.98% |
$52,113,866 |
$45,985,640 |
994,368,636 LOOKS |
#465
|
|
$0.174877
|
-6.11% |
$51,968,434 |
$87,438,500 |
297,171,348 GODS |
#466
|
|
$0.360675
|
-4.91% |
$51,727,156 |
$153,286,874 |
143,417,636 STORJ |
#467
|
|
$0.01054051
|
+1.08% |
$51,585,619 |
$80,678,172 |
4,894,034,428 CWEB |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.703719
|
-2.00% |
$49,757,339 |
$50,000,465 |
70,706,261 COCOS |
#470
|
|
$0.00870002
|
-6.61% |
$49,640,223 |
$89,175,205 |
5,705,759,653 LAT |
#471
|
|
$0.108647
|
-4.90% |
$49,509,663 |
$54,323,500 |
455,692,867 OPUL |
#472
|
|
$0.00444682
|
-12.12% |
$49,081,222 |
$55,585,250 |
11,037,375,563 STMX |
#473
|
|
$1.84
|
-3.66% |
$48,874,946 |
$47,323,976 |
26,562,471 VITA |
#474
|
|
$0.125294
|
-0.52% |
$48,487,964 |
$125,294,000 |
386,993,499 DG |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$0.02850516
|
-1.20% |
$48,302,245 |
$95,017,190 |
1,694,508,831 QANX |
#477
|
|
$1.01
|
+0.50% |
$48,231,068 |
$39,976,600 |
47,895,797 HAY |
#478
|
|
$0.00435084
|
-3.63% |
$48,155,018 |
$128,656,081 |
11,067,981,926 SIDUS |
#479
|
|
$0.00268107
|
-0.77% |
$48,040,166 |
$56,302,470 |
17,918,281,000 ETN |
#480
|
|
$0.344036
|
-7.94% |
$47,983,680 |
$48,249,466 |
139,472,845 OMG |
#481
|
|
$0.04971298
|
-8.16% |
$47,939,473 |
$49,712,980 |
964,325,063 REI |
#482
|
|
$0.00160557
|
-3.33% |
$47,481,765 |
$77,822,819 |
29,573,151,553 XCN |
#483
|
|
$0.338213
|
-6.49% |
$47,251,215 |
$67,642,600 |
139,708,452 KMD |
#484
|
|
$0.00599551
|
-5.27% |
$47,243,149 |
$134,629,778 |
7,879,754,906 SWEAT |
#485
|
|
$0.095195
|
-4.57% |
$46,963,141 |
$68,228,676 |
493,336,220 CHNG |
#486
|
|
$0.04785589
|
-9.74% |
$46,899,156 |
$71,783,835 |
980,008,016 ARPA |
#487
|
|
$0.00288909
|
-1.99% |
$46,353,402 |
$104,007,240 |
16,044,291,363 ATLAS |
#488
|
|
$0.325788
|
-3.12% |
$46,006,747 |
$325,788,000 |
141,216,827 FIDA |
#489
|
|
$0.246312
|
-1.81% |
$45,893,935 |
$123,156,000 |
186,324,396 ALEPH |
#490
|
|
$0.797552
|
-1.17% |
$45,774,460 |
$797,552,000 |
57,393,700 MURA |
#491
|
|
$16.74
|
-4.78% |
$45,162,746 |
$49,876,536 |
2,697,894 SAI |
#492
|
|
$0.081646
|
+0.24% |
$45,043,789 |
$244,938,000 |
551,696,208 SHRAP |
#493
|
|
$0.076215
|
-4.77% |
$45,010,991 |
$76,215,000 |
590,579,166 OXT |
#494
|
|
$0.404504
|
-4.58% |
$44,648,860 |
$68,287,252 |
110,379,279 DIA |
#495
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#496
|
|
$0.788629
|
-6.17% |
$44,398,341 |
$78,862,900 |
56,298,134 LIT |
#497
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#498
|
|
$0.77075
|
-0.18% |
$44,331,154 |
$44,318,125 |
57,516,905 RAIL |
#499
|
|
$0.210662
|
-4.09% |
$43,846,720 |
$36,260,776 |
208,137,774 XPRT |
#500
|
|
$0.00853077
|
-5.81% |
$43,669,776 |
$84,609,453 |
5,119,089,621 COS |