#401
|
|
$0.09285
|
+3.48% |
$92,859,763 |
$81,470,103 |
1,000,105,150 LOOKS |
#402
|
|
$0.528797
|
-2.92% |
$92,540,419 |
$132,199,250 |
175,001,786 CROWN |
#403
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#404
|
|
$1.85
|
+0.54% |
$92,104,150 |
$184,997,373 |
49,786,027 RAD |
#405
|
|
$0.178925
|
-2.94% |
$91,699,451 |
$178,925,000 |
512,502,170 ATA |
#406
|
|
$0.162712
|
+3.71% |
$91,168,354 |
$162,712,000 |
560,305,045 OGN |
#407
|
|
$0.01332235
|
+2.26% |
$91,153,651 |
$223,815,480 |
6,842,160,038 VR |
#408
|
|
$0.01950356
|
+1.24% |
$90,697,283 |
$140,425,632 |
4,650,293,719 QI |
#409
|
|
$0.02115418
|
+11.43% |
$90,695,155 |
$126,512,218 |
4,287,339,644 TLM |
#410
|
|
$0.210723
|
-0.83% |
$90,444,562 |
$87,173,644 |
429,210,680 LTO |
#411
|
|
$0.311656
|
+6.70% |
$89,970,127 |
$86,402,699 |
288,684,083 BAKE |
#412
|
|
$0.12779
|
+6.23% |
$88,908,292 |
$127,790,000 |
695,737,475 RARE |
#413
|
|
$0.111516
|
+0.15% |
$88,430,842 |
$94,788,600 |
792,987,932 NXRA |
#414
|
|
$0.553938
|
+1.27% |
$88,427,878 |
$112,992,520 |
159,634,974 HT |
#415
|
|
$12.01
|
-0.25% |
$88,107,687 |
$120,100,000 |
7,336,194 TET |
#416
|
|
$0.01545691
|
-0.22% |
$87,415,715 |
$154,569,100 |
5,655,445,657 GEAR |
#417
|
|
$0.00246789
|
+0.03% |
$87,072,200 |
$247,073,638 |
35,282,042,712 ACS |
#418
|
|
$0.00036467
|
-0.82% |
$86,431,069 |
$94,266,718 |
237,011,735,222 NPXS |
#419
|
|
$0.138378
|
+1.91% |
$85,978,345 |
$111,809,424 |
621,329,582 GHX |
#420
|
|
$0.061344
|
+1.03% |
$85,339,430 |
$145,298,421 |
1,391,161,806 BFC |
#421
|
|
$2.04
|
-0.97% |
$85,328,911 |
$1,089,046,349 |
41,827,898 OLAS |
#422
|
|
$1.16
|
-1.69% |
$84,225,355 |
$174,000,000 |
72,608,065 PERP |
#423
|
|
$0.080898
|
+1.89% |
$83,354,619 |
$80,898,000 |
1,030,366,874 POLY |
#424
|
|
$0.00748538
|
-0.97% |
$82,409,499 |
$93,567,250 |
11,009,394,235 STMX |
#425
|
|
$3.90
|
+1.04% |
$81,968,829 |
$117,000,000 |
21,017,649 ERN |
#426
|
|
$8.17
|
+1.11% |
$80,857,756 |
$81,700,000 |
9,896,910 TRIAS |
#427
|
|
$79.95
|
-4.35% |
$79,178,834 |
$186,495,195 |
990,354 WNXM |
#428
|
|
$0.397574
|
-0.69% |
$79,020,903 |
$79,082,513 |
198,757,724 HUNT |
#429
|
|
$0.01119571
|
+1.03% |
$78,247,145 |
$111,957,100 |
6,989,029,252 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.24
|
+2.48% |
$76,627,847 |
$124,000,000 |
61,796,651 SOV |
#432
|
|
$0.473221
|
+5.91% |
$76,606,270 |
$80,002,919 |
161,882,651 SHDW |
#433
|
|
$2.64
|
+2.33% |
$75,778,803 |
$237,600,000 |
28,704,092 FLIP |
#434
|
|
$0.03038383
|
+1.04% |
$75,624,892 |
$151,919,150 |
2,488,984,846 WELL |
#435
|
|
$0.524574
|
+1.54% |
$75,477,161 |
$222,943,949 |
143,882,771 STORJ |
#436
|
|
$0.114403
|
-0.60% |
$75,451,871 |
$118,176,099 |
659,527,033 BLD |
#437
|
|
$0.079437
|
-0.72% |
$75,405,669 |
$79,437,000 |
949,251,218 MUBI |
#438
|
|
$1.07
|
-1.57% |
$75,159,825 |
$88,970,296 |
70,572,605 VRSC |
#439
|
|
$0.162522
|
+0.09% |
$74,152,707 |
$81,261,000 |
456,262,582 OPUL |
#440
|
|
$0.074967
|
+2.40% |
$73,596,201 |
$112,450,500 |
981,714,634 ARPA |
#441
|
|
$0.245388
|
+5.66% |
$73,460,764 |
$122,694,000 |
299,365,754 GODS |
#442
|
|
$4,361.14
|
+0.12% |
$72,713,207 |
$185,795,767 |
16,673 ANKRETH |
#443
|
|
$0.074604
|
-0.25% |
$72,630,575 |
$74,604,000 |
973,548,001 REI |
#444
|
|
$0.00660323
|
+7.15% |
$72,597,781 |
$195,260,155 |
10,994,283,219 SIDUS |
#445
|
|
$0.503373
|
+2.81% |
$72,019,570 |
$57,426,081 |
143,073,962 FIS |
#446
|
|
$0.515182
|
-25.95% |
$71,641,656 |
$72,251,905 |
139,060,867 OMG |
#447
|
|
$4.10
|
-9.69% |
$70,431,810 |
$194,202,221 |
17,178,490 HEZ |
#448
|
|
$1.22
|
-3.17% |
$70,237,506 |
$70,150,000 |
57,571,726 RAIL |
#449
|
|
$0.01236111
|
+2.15% |
$69,528,025 |
$126,701,378 |
5,624,739,632 LAT |
#450
|
|
$0.00883172
|
-3.00% |
$69,139,018 |
$198,317,157 |
7,828,488,418 SWEAT |
#451
|
|
$0.069057
|
-2.52% |
$68,555,115 |
$74,908,495 |
992,732,309 HUM |
#452
|
|
$0.828497
|
+1.92% |
$68,247,698 |
$828,497,000 |
82,375,310 COL |
#453
|
|
$3,763.25
|
+0.07% |
$67,490,687 |
$284,889,204 |
17,934 SETH2 |
#454
|
|
$0.378465
|
-3.23% |
$66,668,347 |
$75,693,000 |
176,154,590 MATH |
#455
|
|
$0.02393892
|
+0.04% |
$66,456,439 |
$399,290,418 |
2,776,083,422 CUSDC |
#456
|
|
$0.609473
|
+3.03% |
$66,346,210 |
$74,989,373 |
108,858,326 NULS |
#457
|
|
$19.39
|
+4.36% |
$65,768,970 |
$65,712,326 |
3,391,901 KOGE |
#458
|
|
$0.825143
|
+0.01% |
$65,569,156 |
$82,514,300 |
79,463,991 TKP |
#459
|
|
$0.00000017
|
-0.58% |
$65,384,923 |
$70,478,298 |
396,200,224,606,288 BRISE |
#460
|
|
$0.10993
|
+1.04% |
$65,036,318 |
$109,930,000 |
591,615,739 OXT |
#461
|
|
$0.121242
|
-0.91% |
$64,956,977 |
$363,726,000 |
535,762,996 SHRAP |
#462
|
|
$0.068203
|
-1.49% |
$64,844,365 |
$68,203,000 |
950,755,316 DCB |
#463
|
|
$0.8306
|
+7.91% |
$64,714,611 |
$207,650,000 |
77,913,088 SMT |
#464
|
|
$0.01531497
|
+12.71% |
$64,252,927 |
$72,698,840 |
4,195,432,784 SAMO |
#465
|
|
$0.03764514
|
+2.83% |
$63,842,234 |
$125,483,787 |
1,695,895,783 QANX |
#466
|
|
$1.14
|
+3.64% |
$63,671,138 |
$114,000,000 |
55,851,876 LIT |
#467
|
|
$0.00398964
|
+4.08% |
$63,628,768 |
$143,627,040 |
15,948,498,693 ATLAS |
#468
|
|
$0.166498
|
+2.69% |
$63,460,189 |
$166,498,000 |
381,146,852 UOS |
#469
|
|
$0.02338992
|
-0.06% |
$62,887,107 |
$363,955,085 |
2,688,641,401 CDAI |
#470
|
|
$0.01230099
|
-5.10% |
$62,269,589 |
$184,514,850 |
5,062,160,779 RLY |
#471
|
|
$0.03641818
|
-1.41% |
$61,982,730 |
$72,836,360 |
1,701,972,205 META |
#472
|
|
$0.476719
|
+4.57% |
$61,820,360 |
$95,343,800 |
129,678,825 BOSON |
#473
|
|
$0.998697
|
-0.13% |
$61,483,902 |
$33,201,228 |
61,564,121 USD+ |
#474
|
|
$0.104348
|
-4.88% |
$60,922,719 |
$73,043,600 |
583,841,747 PLA |
#475
|
|
$0.0090024
|
-3.36% |
$60,757,481 |
$61,246,034 |
6,749,031,511 EL |
#476
|
|
$0.00000018
|
+14.61% |
$60,252,280 |
$76,449,049 |
331,561,111,086,525 PORK |
#477
|
|
$0.101226
|
+6.71% |
$60,100,094 |
$47,491,988 |
593,721,905 FLM |
#478
|
|
$0.00203726
|
+2.38% |
$60,049,321 |
$98,747,059 |
29,475,531,319 XCN |
#479
|
|
$0.01733119
|
+1.88% |
$60,030,001 |
$173,311,900 |
3,463,697,581 ALI |
#480
|
|
$0.527358
|
+8.99% |
$59,592,553 |
$80,821,952 |
113,002,083 IXT |
#481
|
|
$0.0086894
|
+125.07% |
$59,063,219 |
$59,827,714 |
6,797,157,306 GME |
#482
|
|
$0.309151
|
+0.19% |
$58,995,742 |
$168,487,295 |
190,831,476 RWN |
#483
|
|
$0.119275
|
+1.73% |
$58,978,810 |
$85,487,424 |
494,477,549 CHNG |
#484
|
|
$2.32
|
-1.28% |
$58,918,610 |
$59,669,361 |
25,395,953 VITA |
#485
|
|
$0.531161
|
+1.76% |
$58,818,616 |
$89,669,138 |
110,735,946 DIA |
#486
|
|
$0.01337136
|
+2.00% |
$58,745,091 |
$133,713,600 |
4,393,351,951 MAP |
#487
|
|
$1.70
|
+2.41% |
$58,513,267 |
$170,000,000 |
34,419,569 ORN |
#488
|
|
$0.089786
|
+2.23% |
$58,425,017 |
$89,786,000 |
650,714,109 SAUCE |
#489
|
|
$0.83337
|
+15.73% |
$58,409,642 |
$59,212,395 |
70,088,487 COCOS |
#490
|
|
$5.32
|
-1.12% |
$58,351,741 |
$79,560,440 |
10,968,372 GAFI |
#491
|
|
$2.63
|
+1.15% |
$58,258,870 |
∞ |
22,151,662 ELA |
#492
|
|
$0.072397
|
+4.19% |
$58,105,567 |
$72,397,000 |
802,596,337 CLV |
#493
|
|
$0.414123
|
+1.77% |
$57,925,941 |
$82,824,600 |
139,876,176 KMD |
#494
|
|
$2.80
|
0.00% |
$57,707,410 |
$822,478,352 |
20,609,789 MC |
#495
|
|
$6,463.63
|
+0.07% |
$57,501,210 |
$57,448,743 |
8,896 WHITE |
#496
|
|
$1.84
|
+12.88% |
$57,001,077 |
$27,876,592 |
30,978,846 OCTA |
#497
|
|
$0.01108828
|
+1.57% |
$56,984,065 |
$109,975,219 |
5,139,125,746 COS |
#498
|
|
$0.137842
|
-2.37% |
$56,672,910 |
$137,842,000 |
411,143,989 RAMP |
#499
|
|
$0.949307
|
+3.02% |
$56,489,397 |
$94,930,700 |
59,505,932 BEL |
#500
|
|
$0.724064
|
-2.87% |
$56,397,268 |
$57,925,120 |
77,889,893 PALM |