#401
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#402
|
|
$1.22
|
+7.02% |
$92,167,656 |
$119,242,707 |
75,547,259 ERG |
#403
|
|
$1.84
|
0.00% |
$92,036,450 |
$183,997,387 |
50,019,810 RAD |
#404
|
|
$0.178951
|
-2.93% |
$91,726,209 |
$178,951,000 |
512,577,237 ATA |
#405
|
|
$0.092125
|
+2.67% |
$91,666,168 |
$80,833,961 |
995,019,464 LOOKS |
#406
|
|
$0.162091
|
+3.31% |
$91,040,346 |
$162,091,000 |
561,661,943 OGN |
#407
|
|
$0.01952688
|
+1.36% |
$91,002,357 |
$140,593,536 |
4,660,363,397 QI |
#408
|
|
$0.211863
|
-0.30% |
$90,862,495 |
$87,645,249 |
428,873,824 LTO |
#409
|
|
$0.313493
|
+7.33% |
$90,515,266 |
$86,911,984 |
288,731,378 BAKE |
#410
|
|
$4.83
|
+5.23% |
$90,346,187 |
$131,293,012 |
18,705,215 EUL |
#411
|
|
$0.01316455
|
+1.05% |
$90,011,663 |
$221,164,440 |
6,837,428,034 VR |
#412
|
|
$0.55884
|
+2.17% |
$89,231,647 |
$113,992,432 |
159,672,979 HT |
#413
|
|
$12.11
|
+0.58% |
$89,139,368 |
$121,100,000 |
7,360,807 TET |
#414
|
|
$0.126311
|
+5.00% |
$88,119,562 |
$126,311,000 |
697,639,649 RARE |
#415
|
|
$0.110862
|
-0.43% |
$87,821,661 |
$94,232,700 |
792,170,996 NXRA |
#416
|
|
$0.01549856
|
+0.05% |
$86,988,757 |
$154,985,600 |
5,612,699,285 GEAR |
#417
|
|
$0.00245322
|
-0.56% |
$86,441,844 |
$245,604,946 |
35,236,074,834 ACS |
#418
|
|
$0.00036354
|
-1.13% |
$85,847,471 |
$93,974,615 |
236,143,123,862 NPXS |
#419
|
|
$0.13683
|
+0.77% |
$85,220,735 |
$110,558,640 |
622,822,008 GHX |
#420
|
|
$0.061053
|
+0.55% |
$85,026,455 |
$144,609,163 |
1,392,666,284 BFC |
#421
|
|
$1.16
|
-1.69% |
$83,898,482 |
$174,000,000 |
72,326,278 PERP |
#422
|
|
$0.00749878
|
-0.80% |
$82,411,705 |
$93,734,750 |
10,990,015,012 STMX |
#423
|
|
$3.92
|
+1.55% |
$82,276,303 |
$117,600,000 |
20,988,853 ERN |
#424
|
|
$8.23
|
+1.86% |
$80,743,615 |
$82,300,000 |
9,810,889 TRIAS |
#425
|
|
$1.91
|
-7.28% |
$79,628,677 |
$1,019,646,337 |
41,690,407 OLAS |
#426
|
|
$0.395279
|
-1.26% |
$78,484,586 |
$78,626,008 |
198,554,908 HUNT |
#427
|
|
$79.50
|
-4.89% |
$78,393,019 |
$185,445,504 |
986,076 WNXM |
#428
|
|
$0.01116749
|
+0.77% |
$78,114,783 |
$111,674,900 |
6,994,837,974 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.25
|
+3.31% |
$77,448,192 |
$125,000,000 |
61,958,554 SOV |
#431
|
|
$2.64
|
+2.33% |
$75,797,540 |
$237,600,000 |
28,711,190 FLIP |
#432
|
|
$0.03042086
|
+1.16% |
$75,618,003 |
$152,104,300 |
2,485,728,636 WELL |
#433
|
|
$0.079309
|
-0.88% |
$75,456,040 |
$79,309,000 |
951,418,373 MUBI |
#434
|
|
$0.114232
|
-0.75% |
$75,367,382 |
$117,999,459 |
659,774,685 BLD |
#435
|
|
$0.5237
|
+1.37% |
$75,234,308 |
$222,572,499 |
143,659,171 STORJ |
#436
|
|
$0.246742
|
+6.24% |
$73,741,531 |
$123,371,000 |
298,860,881 GODS |
#437
|
|
$0.075034
|
+2.49% |
$73,608,337 |
$112,551,000 |
980,999,774 ARPA |
#438
|
|
$0.160917
|
-0.90% |
$73,291,778 |
$80,458,500 |
455,463,240 OPUL |
#439
|
|
$1.05
|
-2.68% |
$72,961,977 |
$87,967,814 |
69,289,627 VRSC |
#440
|
|
$0.080506
|
+1.39% |
$72,564,657 |
$80,506,000 |
901,357,129 POLY |
#441
|
|
$0.449744
|
+0.66% |
$72,500,825 |
$76,033,889 |
161,204,651 SHDW |
#442
|
|
$0.51577
|
-25.86% |
$72,468,087 |
$72,334,369 |
140,504,658 OMG |
#443
|
|
$0.508805
|
+3.92% |
$72,435,807 |
$58,045,777 |
142,364,574 FIS |
#444
|
|
$4,354.70
|
-0.03% |
$72,325,773 |
$185,521,406 |
16,609 ANKRETH |
#445
|
|
$0.00660862
|
+7.24% |
$72,312,826 |
$195,419,540 |
10,942,197,562 SIDUS |
#446
|
|
$0.074484
|
-0.41% |
$72,246,168 |
$74,484,000 |
969,955,539 REI |
#447
|
|
$1.22
|
-3.17% |
$70,926,135 |
$70,150,000 |
58,136,176 RAIL |
#448
|
|
$4.10
|
-9.69% |
$70,431,810 |
$194,202,221 |
17,178,490 HEZ |
#449
|
|
$0.01024003
|
+165.24% |
$69,666,869 |
$70,504,015 |
6,803,385,272 GME |
#450
|
|
$0.01236024
|
+2.14% |
$69,646,152 |
$126,692,460 |
5,634,692,500 LAT |
#451
|
|
$0.00882153
|
-3.11% |
$68,851,535 |
$198,088,340 |
7,804,942,534 SWEAT |
#452
|
|
$0.831365
|
+2.28% |
$68,160,773 |
$831,365,000 |
81,986,580 COL |
#453
|
|
$0.068829
|
-2.84% |
$68,038,780 |
$74,661,175 |
988,519,076 HUM |
#454
|
|
$3,749.72
|
-0.29% |
$67,078,261 |
$283,864,943 |
17,889 SETH2 |
#455
|
|
$0.023954
|
+0.10% |
$66,478,867 |
$399,541,946 |
2,775,272,059 CUSDC |
#456
|
|
$0.611644
|
+3.40% |
$66,456,596 |
$75,256,492 |
108,652,412 NULS |
#457
|
|
$0.377146
|
-3.57% |
$66,228,008 |
$75,429,200 |
175,603,103 MATH |
#458
|
|
$0.824999
|
-0.01% |
$65,451,830 |
$82,499,900 |
79,335,648 TKP |
#459
|
|
$0.01571849
|
+15.68% |
$65,409,473 |
$74,614,314 |
4,161,307,653 SAMO |
#460
|
|
$19.27
|
+3.71% |
$65,212,816 |
$65,305,649 |
3,384,163 KOGE |
#461
|
|
$0.00000017
|
-0.58% |
$65,201,454 |
$70,476,589 |
395,098,071,290,569 BRISE |
#462
|
|
$0.109157
|
+0.33% |
$64,587,021 |
$109,157,000 |
591,689,227 OXT |
#463
|
|
$0.067891
|
-1.94% |
$64,558,081 |
$67,891,000 |
950,907,797 DCB |
#464
|
|
$0.826506
|
+7.38% |
$64,432,623 |
$206,626,500 |
77,957,840 SMT |
#465
|
|
$0.0000002
|
+23.11% |
$64,392,043 |
$82,114,481 |
329,894,167,666,256 PORK |
#466
|
|
$1.14
|
+3.64% |
$63,797,711 |
$114,000,000 |
55,962,904 LIT |
#467
|
|
$0.00395639
|
+3.21% |
$62,899,230 |
$142,430,040 |
15,898,136,901 ATLAS |
#468
|
|
$0.118171
|
-3.42% |
$62,894,915 |
$354,513,000 |
532,236,463 SHRAP |
#469
|
|
$0.165525
|
+2.09% |
$62,882,769 |
$165,525,000 |
379,898,920 UOS |
#470
|
|
$0.02344831
|
+0.19% |
$62,854,962 |
$364,863,653 |
2,680,575,346 CDAI |
#471
|
|
$0.03696028
|
+0.96% |
$62,826,864 |
$123,200,921 |
1,699,848,158 QANX |
#472
|
|
$0.01248294
|
-3.70% |
$62,546,856 |
$187,244,100 |
5,010,586,968 RLY |
#473
|
|
$0.03627969
|
-1.79% |
$61,782,654 |
$72,559,380 |
1,702,954,305 META |
#474
|
|
$0.544364
|
+12.51% |
$61,687,231 |
$83,428,261 |
113,319,822 IXT |
#475
|
|
$0.999491
|
-0.05% |
$61,349,947 |
$33,227,624 |
61,381,190 USD+ |
#476
|
|
$0.311135
|
+0.84% |
$61,237,761 |
$169,568,575 |
196,820,547 RWN |
#477
|
|
$0.469459
|
+2.97% |
$60,773,115 |
$93,891,800 |
129,453,509 BOSON |
#478
|
|
$0.0089307
|
-4.13% |
$60,753,179 |
$60,758,238 |
6,802,734,319 EL |
#479
|
|
$0.0174191
|
+2.39% |
$60,147,601 |
$174,191,000 |
3,452,968,349 ALI |
#480
|
|
$0.00203534
|
+2.28% |
$59,969,681 |
$98,653,996 |
29,464,207,902 XCN |
#481
|
|
$0.101025
|
+6.50% |
$59,927,988 |
$47,397,685 |
593,199,588 FLM |
#482
|
|
$0.101833
|
-7.17% |
$59,796,963 |
$71,283,100 |
587,206,141 PLA |
#483
|
|
$2.33
|
-0.85% |
$59,679,003 |
$59,926,556 |
25,613,306 VITA |
#484
|
|
$0.01351742
|
+3.11% |
$59,256,428 |
$135,174,200 |
4,383,708,442 MAP |
#485
|
|
$0.528069
|
+1.17% |
$58,484,402 |
$89,147,155 |
110,751,441 DIA |
#486
|
|
$0.072775
|
+4.73% |
$58,394,400 |
$72,775,000 |
802,396,421 CLV |
#487
|
|
$0.41671
|
+2.41% |
$58,296,252 |
$83,342,000 |
139,896,455 KMD |
#488
|
|
$2.63
|
+1.15% |
$58,265,794 |
∞ |
22,154,294 ELA |
#489
|
|
$5.32
|
-1.12% |
$58,146,952 |
$79,560,440 |
10,929,878 GAFI |
#490
|
|
$0.11791
|
+0.57% |
$58,014,625 |
$84,509,094 |
492,024,638 CHNG |
#491
|
|
$0.311308
|
+3.72% |
$57,999,338 |
$155,654,000 |
186,308,536 ALEPH |
#492
|
|
$2.81
|
+0.36% |
$57,914,862 |
$825,415,775 |
20,610,271 MC |
#493
|
|
$0.089348
|
+1.73% |
$57,874,157 |
$89,348,000 |
647,738,697 SAUCE |
#494
|
|
$0.806458
|
+11.99% |
$57,485,268 |
$57,300,251 |
71,281,167 COCOS |
#495
|
|
$1.67
|
+0.60% |
$57,465,057 |
$167,000,000 |
34,410,213 ORN |
#496
|
|
$0.960881
|
+4.27% |
$57,302,828 |
$96,088,100 |
59,635,718 BEL |
#497
|
|
$6,446.62
|
-0.19% |
$57,275,097 |
$57,297,559 |
8,885 WHITE |
#498
|
|
$0.01103353
|
+1.07% |
$56,410,335 |
$109,432,201 |
5,112,628,066 COS |
#499
|
|
$0.136679
|
-3.20% |
$56,095,806 |
$136,679,000 |
410,420,079 RAMP |
#500
|
|
$1.80
|
+10.43% |
$55,592,365 |
$27,270,580 |
30,884,647 OCTA |