#401
|
|
$0.157778
|
-13.22% |
$68,226,153 |
$157,778,000 |
432,418,668 FORT |
#402
|
|
$0.119656
|
-14.15% |
$68,104,794 |
$119,656,000 |
569,171,573 RDNT |
#403
|
|
$1.04
|
-5.95% |
$67,660,990 |
$69,518,799 |
64,809,377 MTL |
#404
|
|
$0.01213756
|
-1.44% |
$67,658,492 |
$94,672,968 |
5,574,307,546 HEART |
#405
|
|
$9.15
|
-5.08% |
$67,394,629 |
$71,095,500 |
7,365,533 PUPS |
#406
|
|
$0.00190174
|
-2.30% |
$67,181,647 |
$190,393,340 |
35,326,409,926 ACS |
#407
|
|
$0.00405523
|
-10.27% |
$67,045,398 |
$67,134,333 |
16,533,069,030 XVG |
#408
|
|
$0.095812
|
-8.80% |
$66,725,159 |
$95,812,000 |
696,417,562 RARE |
#409
|
|
$0.01403043
|
-8.80% |
$65,746,502 |
$101,019,096 |
4,685,993,338 QI |
#410
|
|
$0.04669361
|
-8.51% |
$65,041,744 |
$110,597,741 |
1,392,947,422 BFC |
#411
|
|
$2.14
|
-2.28% |
$64,860,752 |
$90,162,344 |
30,308,763 LYX |
#412
|
|
$0.00717531
|
-7.86% |
$64,817,771 |
$61,650,085 |
9,033,445,453 MED |
#413
|
|
$0.712355
|
-13.27% |
$64,763,882 |
$36,581,765 |
90,915,179 DNX |
#414
|
|
$0.00433001
|
-6.64% |
$64,697,568 |
$73,478,958 |
14,941,667,217 DOG |
#415
|
|
$0.00017508
|
-9.03% |
$64,413,901 |
$75,532,704 |
367,911,244,303 RACA |
#416
|
|
$1.55
|
-4.91% |
$64,395,023 |
$827,461,687 |
41,545,176 OLAS |
#417
|
|
$0.782696
|
-1.77% |
$64,281,702 |
$782,696,000 |
82,128,568 COL |
#418
|
|
$0.02396079
|
-0.09% |
$63,739,156 |
$399,655,200 |
2,660,144,172 CUSDC |
#419
|
|
$0.980662
|
-6.96% |
$63,582,051 |
$176,519,160 |
64,835,847 NAKA |
#420
|
|
$1.23
|
-9.56% |
$63,052,008 |
$64,879,797 |
51,261,795 GHST |
#421
|
|
$0.479877
|
-8.14% |
$62,986,408 |
$57,056,218 |
131,255,318 HIFI |
#422
|
|
$1.80
|
-3.23% |
$62,419,087 |
$180,000,000 |
34,677,271 ORN |
#423
|
|
$1.24
|
-7.46% |
$62,158,396 |
$123,998,239 |
50,127,739 RAD |
#424
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#425
|
|
$0.061189
|
-6.46% |
$61,697,667 |
$61,095,150 |
1,008,313,050 ARDR |
#426
|
|
$18.16
|
-9.20% |
$61,649,446 |
$61,543,881 |
3,394,793 KOGE |
#427
|
|
$0.078661
|
-9.67% |
$61,081,289 |
$78,661,000 |
776,512,994 NKN |
#428
|
|
$6.05
|
-5.47% |
$60,431,966 |
$60,500,000 |
9,988,755 TRIAS |
#429
|
|
$0.744169
|
-2.99% |
$59,059,003 |
$74,416,900 |
79,362,354 TKP |
#430
|
|
$0.02342684
|
-0.27% |
$58,829,296 |
$364,529,573 |
2,511,192,141 CDAI |
#431
|
|
$0.965563
|
-8.65% |
$58,802,757 |
$96,556,300 |
60,899,969 GTC |
#432
|
|
$0.999369
|
-0.03% |
$58,646,878 |
$33,223,569 |
58,683,908 USD+ |
#433
|
|
$0.00843174
|
-4.78% |
$58,323,299 |
$58,053,689 |
6,917,113,041 GME |
#434
|
|
$0.
|
-11.98% |
$58,277,312 |
$59,844,876 |
188,613,755,993,146,304 AIDOGE |
#435
|
|
$0.328603
|
-4.11% |
$57,915,469 |
$65,720,600 |
176,247,535 MATH |
#436
|
|
$0.095068
|
-11.97% |
$57,637,252 |
$95,068,000 |
606,273,952 CANTO |
#437
|
|
$0.928784
|
+0.48% |
$57,415,214 |
$92,878,400 |
61,817,617 SOV |
#438
|
|
$0.0638
|
+1.66% |
$57,307,182 |
$63,800,000 |
898,231,694 POLY |
#439
|
|
$1.81
|
-16.20% |
$57,290,400 |
$452,500,000 |
31,652,154 MAVIA |
#440
|
|
$0.096943
|
-10.57% |
$57,001,670 |
$96,943,000 |
587,991,606 OGN |
#441
|
|
$0.084859
|
-11.32% |
$56,840,346 |
$87,657,715 |
669,821,073 BLD |
#442
|
|
$3,937.19
|
-2.78% |
$56,820,951 |
$167,734,408 |
14,432 ANKRETH |
#443
|
|
$0.661076
|
-4.79% |
$56,397,538 |
$92,915,061 |
85,311,731 DEXT |
#444
|
|
$0.129473
|
-11.29% |
$56,066,896 |
$53,561,468 |
433,039,288 LTO |
#445
|
|
$0.278004
|
-1.94% |
$55,756,360 |
$55,298,523 |
200,559,561 HUNT |
#446
|
|
$0.107358
|
-9.87% |
$55,649,649 |
$107,358,000 |
518,355,863 ATA |
#447
|
|
$0.386019
|
-2.68% |
$55,548,073 |
$44,038,036 |
143,899,842 FIS |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.058445
|
-1.82% |
$55,443,100 |
$58,445,000 |
948,637,173 DCB |
#450
|
|
$0.134176
|
-3.61% |
$55,187,726 |
$134,176,000 |
411,308,477 RAMP |
#451
|
|
$2.41
|
-3.21% |
$53,313,935 |
∞ |
22,121,965 ELA |
#452
|
|
$0.01220851
|
-9.07% |
$53,263,405 |
$73,012,789 |
4,362,809,629 TLM |
#453
|
|
$0.083796
|
-10.11% |
$53,211,532 |
$67,707,168 |
635,012,798 GHX |
#454
|
|
$2.50
|
-7.41% |
$52,690,847 |
$75,000,000 |
21,076,339 ERN |
#455
|
|
$1.69
|
-8.65% |
$52,573,875 |
$25,604,044 |
31,108,802 OCTA |
#456
|
|
$0.00744583
|
-7.19% |
$52,499,790 |
$74,458,300 |
7,050,898,278 QKC |
#457
|
|
$0.720862
|
-9.60% |
$52,384,482 |
$108,129,300 |
72,669,224 PERP |
#458
|
|
$0.00000013
|
-2.94% |
$52,221,540 |
$56,077,715 |
397,696,592,523,392 BRISE |
#459
|
|
$0.01054693
|
+1.14% |
$51,781,242 |
$80,727,312 |
4,909,603,243 CWEB |
#460
|
|
$5,820.32
|
-2.87% |
$51,751,766 |
$51,731,004 |
8,892 WHITE |
#461
|
|
$0.717151
|
-0.13% |
$51,057,931 |
$50,954,832 |
71,195,510 COCOS |
#462
|
|
$0.170984
|
-8.20% |
$51,050,398 |
$85,492,000 |
298,568,277 GODS |
#463
|
|
$0.353511
|
-6.80% |
$51,006,934 |
$150,242,174 |
144,286,694 STORJ |
#464
|
|
$0.00795017
|
-11.92% |
$50,322,530 |
$52,442,902 |
6,329,742,668 $GROK |
#465
|
|
$0.098848
|
-12.45% |
$50,307,260 |
$44,385,322 |
508,935,540 DMTR |
#466
|
|
$0.00454009
|
-10.28% |
$50,095,155 |
$56,751,125 |
11,033,956,334 STMX |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.04956676
|
-12.03% |
$49,218,969 |
$43,491,751 |
992,983,384 LOOKS |
#469
|
|
$0.00851944
|
-8.54% |
$48,702,447 |
$87,324,260 |
5,716,625,403 LAT |
#470
|
|
$0.106872
|
-6.46% |
$48,700,250 |
$53,436,000 |
455,687,644 OPUL |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.02823617
|
-2.13% |
$48,168,839 |
$94,120,557 |
1,705,926,787 QANX |
#473
|
|
$0.12352
|
-1.92% |
$48,095,994 |
$123,520,000 |
389,378,190 DG |
#474
|
|
$0.999484
|
-0.25% |
$47,810,820 |
$39,678,224 |
47,835,504 HAY |
#475
|
|
$0.04884118
|
-9.77% |
$47,611,129 |
$48,841,180 |
974,815,290 REI |
#476
|
|
$0.337533
|
-6.68% |
$47,458,754 |
$67,506,600 |
140,604,784 KMD |
#477
|
|
$0.334151
|
-10.58% |
$47,021,372 |
$46,863,140 |
140,718,932 OMG |
#478
|
|
$0.09508
|
-4.69% |
$46,991,922 |
$68,146,252 |
494,235,615 CHNG |
#479
|
|
$0.00423243
|
-6.25% |
$46,934,011 |
$125,154,650 |
11,089,140,477 SIDUS |
#480
|
|
$17.39
|
-1.08% |
$46,932,757 |
$51,813,199 |
2,698,836 SAI |
#481
|
|
$0.00158394
|
-4.64% |
$46,825,806 |
$76,774,401 |
29,562,866,310 XCN |
#482
|
|
$1.59
|
-20.90% |
$46,761,090 |
$143,100,000 |
29,409,491 FLIP |
#483
|
|
$0.04703839
|
-11.28% |
$46,344,465 |
$70,557,585 |
985,247,687 ARPA |
#484
|
|
$0.00583274
|
-7.84% |
$46,119,778 |
$130,974,761 |
7,907,051,940 SWEAT |
#485
|
|
$0.798903
|
-1.00% |
$45,856,720 |
$798,903,000 |
57,399,609 MURA |
#486
|
|
$0.00282673
|
-4.11% |
$45,670,543 |
$101,762,280 |
16,156,669,735 ATLAS |
#487
|
|
$0.244556
|
-2.51% |
$45,646,407 |
$122,278,000 |
186,650,123 ALEPH |
#488
|
|
$0.00254631
|
-5.76% |
$45,482,972 |
$53,472,510 |
17,862,307,326 ETN |
#489
|
|
$1.75
|
-8.38% |
$45,336,145 |
$45,009,216 |
25,906,369 VITA |
#490
|
|
$0.775704
|
+0.46% |
$44,582,433 |
$44,602,980 |
57,473,512 RAIL |
#491
|
|
$0.401689
|
-5.24% |
$44,546,391 |
$67,812,032 |
110,897,713 DIA |
#492
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#493
|
|
$0.312759
|
-6.99% |
$44,440,891 |
$312,759,000 |
142,093,085 FIDA |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.012695
|
-1.87% |
$44,036,878 |
$126,950,000 |
3,468,836,389 ALI |
#496
|
|
$0.00853041
|
-5.82% |
$43,926,628 |
$84,605,882 |
5,149,415,828 COS |
#497
|
|
$0.771086
|
-8.26% |
$43,662,348 |
$77,108,600 |
56,624,486 LIT |
#498
|
|
$0.073584
|
-8.06% |
$43,658,719 |
$73,584,000 |
593,318,093 OXT |
#499
|
|
$0.211192
|
-3.85% |
$43,657,541 |
$36,352,004 |
206,719,672 XPRT |
#500
|
|
$0.04426239
|
-5.91% |
$43,586,066 |
$48,012,931 |
984,720,123 HUM |