#401
|
|
$0.157882
|
-13.16% |
$68,093,439 |
$157,882,000 |
431,293,236 FORT |
#402
|
|
$0.119982
|
-13.91% |
$67,390,820 |
$119,982,000 |
561,674,420 RDNT |
#403
|
|
$0.084982
|
-5.15% |
$67,317,310 |
$72,234,700 |
792,136,105 NXRA |
#404
|
|
$0.01193491
|
-3.08% |
$67,299,510 |
$93,092,298 |
5,638,878,678 HEART |
#405
|
|
$0.00189594
|
-2.60% |
$67,103,371 |
$189,812,671 |
35,393,193,136 ACS |
#406
|
|
$0.00736782
|
-5.39% |
$66,866,842 |
$63,304,126 |
9,075,526,030 MED |
#407
|
|
$0.095619
|
-8.99% |
$66,576,997 |
$95,619,000 |
696,273,720 RARE |
#408
|
|
$0.00402541
|
-10.93% |
$66,405,795 |
$66,640,663 |
16,496,653,642 XVG |
#409
|
|
$1.03
|
-6.94% |
$66,393,095 |
$68,786,321 |
64,272,116 MTL |
#410
|
|
$0.01416784
|
-7.91% |
$66,211,822 |
$102,008,448 |
4,673,388,585 QI |
#411
|
|
$2.12
|
-3.20% |
$64,910,467 |
$89,319,705 |
30,618,145 LYX |
#412
|
|
$0.00431694
|
-6.92% |
$64,513,617 |
$73,257,164 |
14,944,293,240 DOG |
#413
|
|
$1.25
|
-8.09% |
$64,291,847 |
$65,934,753 |
51,433,477 GHST |
#414
|
|
$0.781705
|
-1.89% |
$64,119,695 |
$781,705,000 |
82,025,438 COL |
#415
|
|
$0.04591648
|
-10.03% |
$63,993,375 |
$108,757,043 |
1,393,690,793 BFC |
#416
|
|
$0.00017444
|
-9.36% |
$63,988,439 |
$75,256,597 |
366,822,052,372 RACA |
#417
|
|
$0.02399297
|
+0.05% |
$63,839,553 |
$400,191,948 |
2,660,760,745 CUSDC |
#418
|
|
$0.965544
|
-8.39% |
$62,593,835 |
$173,797,920 |
64,827,533 NAKA |
#419
|
|
$1.50
|
-7.98% |
$62,549,330 |
$800,769,374 |
41,699,553 OLAS |
#420
|
|
$0.684884
|
-16.61% |
$62,335,716 |
$35,171,039 |
91,016,458 DNX |
#421
|
|
$0.062292
|
-4.78% |
$62,287,732 |
$62,196,458 |
999,931,488 ARDR |
#422
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#423
|
|
$0.481753
|
-7.78% |
$61,682,167 |
$57,279,270 |
128,036,914 HIFI |
#424
|
|
$17.98
|
-10.10% |
$61,034,455 |
$60,933,864 |
3,394,575 KOGE |
#425
|
|
$6.06
|
-5.31% |
$60,486,677 |
$60,600,000 |
9,981,300 TRIAS |
#426
|
|
$0.078285
|
-10.10% |
$60,466,687 |
$78,285,000 |
772,391,731 NKN |
#427
|
|
$1.21
|
-9.70% |
$60,082,694 |
$120,998,282 |
49,655,119 RAD |
#428
|
|
$0.02354333
|
+0.23% |
$58,981,784 |
$366,342,197 |
2,505,243,910 CDAI |
#429
|
|
$1.71
|
-8.06% |
$58,802,227 |
$171,000,000 |
34,387,267 ORN |
#430
|
|
$0.741779
|
-3.30% |
$58,703,787 |
$74,177,900 |
79,139,187 TKP |
#431
|
|
$1.00
|
+0.03% |
$58,626,250 |
$33,244,546 |
58,626,250 USD+ |
#432
|
|
$0.326201
|
-4.81% |
$57,963,368 |
$65,240,200 |
177,692,184 MATH |
#433
|
|
$0.953105
|
-9.83% |
$57,864,948 |
$95,310,500 |
60,712,039 GTC |
#434
|
|
$0.933608
|
+1.00% |
$57,746,495 |
$93,360,800 |
61,853,043 SOV |
#435
|
|
$0.
|
-11.57% |
$57,645,966 |
$60,122,429 |
185,709,115,303,979,872 AIDOGE |
#436
|
|
$0.094702
|
-12.31% |
$57,479,375 |
$94,702,000 |
606,949,961 CANTO |
#437
|
|
$0.00827543
|
-6.55% |
$57,180,285 |
$56,977,473 |
6,909,645,229 GME |
#438
|
|
$0.669475
|
-3.58% |
$57,065,911 |
$94,095,551 |
85,239,794 DEXT |
#439
|
|
$0.063411
|
+1.04% |
$56,954,659 |
$63,411,000 |
898,182,640 POLY |
#440
|
|
$0.097017
|
-10.50% |
$56,797,741 |
$97,017,000 |
585,441,123 OGN |
#441
|
|
$3,924.16
|
-3.10% |
$56,586,951 |
$167,179,296 |
14,420 ANKRETH |
#442
|
|
$1.79
|
-17.13% |
$56,502,485 |
$447,500,000 |
31,565,634 MAVIA |
#443
|
|
$0.275226
|
-2.92% |
$55,723,240 |
$54,745,943 |
202,463,575 HUNT |
#444
|
|
$0.058643
|
-1.49% |
$55,682,165 |
$58,643,000 |
949,510,846 DCB |
#445
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#446
|
|
$0.084466
|
-11.73% |
$55,432,903 |
$87,251,754 |
656,274,755 BLD |
#447
|
|
$0.10789
|
-9.42% |
$54,984,777 |
$107,890,000 |
509,637,385 ATA |
#448
|
|
$0.134044
|
-3.71% |
$54,960,932 |
$134,044,000 |
410,021,573 RAMP |
#449
|
|
$0.12795
|
-12.33% |
$54,845,048 |
$52,931,421 |
428,644,375 LTO |
#450
|
|
$0.00764069
|
-4.76% |
$53,698,786 |
$76,406,900 |
7,028,002,247 QKC |
#451
|
|
$0.373489
|
-5.84% |
$53,512,707 |
$42,608,581 |
143,277,865 FIS |
#452
|
|
$2.42
|
-2.81% |
$53,359,370 |
∞ |
22,049,326 ELA |
#453
|
|
$0.085461
|
-8.33% |
$52,885,977 |
$69,052,488 |
618,831,715 GHX |
#454
|
|
$0.01215834
|
-9.45% |
$52,671,181 |
$72,712,748 |
4,332,103,016 TLM |
#455
|
|
$0.71786
|
-9.97% |
$51,949,735 |
$107,679,000 |
72,367,502 PERP |
#456
|
|
$0.00000013
|
-3.16% |
$51,844,118 |
$55,951,731 |
395,711,313,688,458 BRISE |
#457
|
|
$2.47
|
-8.52% |
$51,752,697 |
$74,100,000 |
20,952,509 ERN |
#458
|
|
$0.01057455
|
+1.41% |
$51,598,770 |
$80,938,718 |
4,879,523,932 CWEB |
#459
|
|
$1.64
|
-11.35% |
$51,505,782 |
$24,846,528 |
31,405,965 OCTA |
#460
|
|
$5,799.92
|
-3.22% |
$51,490,400 |
$51,549,689 |
8,878 WHITE |
#461
|
|
$0.358819
|
-5.40% |
$51,131,001 |
$152,498,074 |
142,498,031 STORJ |
#462
|
|
$0.712626
|
-0.76% |
$50,346,594 |
$50,633,323 |
70,649,392 COCOS |
#463
|
|
$0.00454951
|
-10.09% |
$50,251,040 |
$56,868,875 |
11,045,374,199 STMX |
#464
|
|
$0.169802
|
-8.84% |
$50,125,457 |
$84,901,000 |
295,199,451 GODS |
#465
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#466
|
|
$0.00786615
|
-12.85% |
$49,748,234 |
$51,888,669 |
6,324,343,397 $GROK |
#467
|
|
$0.097784
|
-13.39% |
$49,701,336 |
$43,907,558 |
508,276,776 DMTR |
#468
|
|
$0.04980314
|
-11.61% |
$49,179,151 |
$43,699,160 |
987,470,881 LOOKS |
#469
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#470
|
|
$0.00848442
|
-8.92% |
$48,369,150 |
$86,965,305 |
5,700,937,729 LAT |
#471
|
|
$0.105744
|
-7.45% |
$48,216,749 |
$52,872,000 |
455,976,217 OPUL |
#472
|
|
$0.123953
|
-1.58% |
$47,947,061 |
$123,953,000 |
386,816,463 DG |
#473
|
|
$1.00
|
+0.10% |
$47,864,257 |
$39,817,805 |
47,721,094 HAY |
#474
|
|
$17.74
|
+0.91% |
$47,798,884 |
$52,856,018 |
2,694,413 SAI |
#475
|
|
$0.02802825
|
-2.85% |
$47,771,356 |
$93,427,491 |
1,704,400,237 QANX |
#476
|
|
$0.097637
|
-2.13% |
$47,412,489 |
$69,978,919 |
485,599,605 CHNG |
#477
|
|
$0.04872473
|
-9.99% |
$47,126,391 |
$48,724,730 |
967,196,548 REI |
#478
|
|
$0.00420355
|
-6.89% |
$46,686,051 |
$124,300,657 |
11,106,338,829 SIDUS |
#479
|
|
$0.334835
|
-10.40% |
$46,668,946 |
$46,959,068 |
139,378,935 OMG |
#480
|
|
$1.60
|
-20.40% |
$46,639,960 |
$144,000,000 |
29,149,975 FLIP |
#481
|
|
$0.3305
|
-8.63% |
$46,238,573 |
$66,100,000 |
139,904,912 KMD |
#482
|
|
$0.00158833
|
-4.37% |
$46,162,592 |
$76,987,187 |
29,063,602,661 XCN |
#483
|
|
$0.0058778
|
-7.13% |
$46,029,446 |
$131,986,588 |
7,831,067,095 SWEAT |
#484
|
|
$1.77
|
-7.33% |
$45,688,911 |
$45,523,607 |
25,812,944 VITA |
#485
|
|
$0.04680746
|
-11.71% |
$45,609,122 |
$70,211,190 |
974,398,576 ARPA |
#486
|
|
$0.794594
|
-1.53% |
$45,571,848 |
$794,594,000 |
57,352,369 MURA |
#487
|
|
$0.00253631
|
-6.13% |
$45,561,142 |
$53,262,510 |
17,963,554,087 ETN |
#488
|
|
$0.00278555
|
-5.50% |
$44,655,650 |
$100,279,800 |
16,031,178,643 ATLAS |
#489
|
|
$0.236811
|
-5.60% |
$44,565,071 |
$118,405,500 |
188,188,348 ALEPH |
#490
|
|
$1.21
|
0.00% |
$44,459,617 |
$212,246,072 |
36,743,485 TEMPLE |
#491
|
|
$0.773909
|
+0.23% |
$44,445,364 |
$44,499,768 |
57,429,703 RAIL |
#492
|
|
$0.04444247
|
-5.52% |
$44,413,984 |
$48,208,270 |
999,359,035 HUM |
#493
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#494
|
|
$0.211073
|
-3.90% |
$44,150,927 |
$36,331,521 |
209,173,732 XPRT |
#495
|
|
$0.312
|
-7.22% |
$43,923,441 |
$312,000,000 |
140,780,261 FIDA |
#496
|
|
$0.398897
|
-5.90% |
$43,878,534 |
$67,340,694 |
109,999,660 DIA |
#497
|
|
$0.01266244
|
-2.12% |
$43,753,758 |
$126,624,400 |
3,455,397,054 ALI |
#498
|
|
$0.334604
|
-7.69% |
$43,391,092 |
$66,920,800 |
129,678,941 BOSON |
#499
|
|
$0.767314
|
-8.71% |
$43,111,760 |
$76,731,400 |
56,185,290 LIT |
#500
|
|
$0.072869
|
-8.95% |
$42,990,054 |
$72,869,000 |
589,963,546 OXT |