#401
|
|
$0.127377
|
+0.18% |
$65,923,649 |
$127,377,000 |
517,547,509 AURORA |
#402
|
|
$0.424566
|
-0.16% |
$65,310,814 |
$25,094,122 |
153,829,591 TRUMATIC |
#403
|
|
$0.00465415
|
+1.26% |
$64,860,783 |
$64,837,973 |
13,936,117,972 XYO |
#404
|
|
$0.14527
|
-1.66% |
$63,547,211 |
$72,635,000 |
437,442,081 BLZ |
#405
|
|
$0.219299
|
-0.90% |
$63,431,505 |
$41,710,283 |
289,246,668 SCRT |
#406
|
|
$0.063096
|
+8.75% |
$63,072,092 |
$63,070,270 |
999,621,089 OMIKAMI |
#407
|
|
$0.078793
|
-0.33% |
$62,988,448 |
$78,793,000 |
799,416,804 NYM |
#408
|
|
$0.063494
|
+1.06% |
$62,475,975 |
$62,614,159 |
983,966,594 MOTHER |
#409
|
|
$0.49996
|
-0.22% |
$62,439,748 |
$79,331,809 |
124,889,488 BNT |
#410
|
|
$0.01004267
|
+0.18% |
$62,104,915 |
$100,426,700 |
6,184,103,953 ALI |
#411
|
|
$0.755495
|
-0.30% |
$62,025,191 |
$755,495,000 |
82,098,745 COL |
#412
|
|
$0.195108
|
+0.20% |
$61,919,084 |
$97,554,000 |
317,357,994 GODS |
#413
|
|
$2.03
|
-0.49% |
$61,760,722 |
$85,527,831 |
30,424,001 LYX |
#414
|
|
$0.30967
|
+3.19% |
$61,369,458 |
$61,597,292 |
198,176,956 HUNT |
#415
|
|
$0.091376
|
-0.56% |
$61,081,886 |
$91,376,000 |
668,467,501 OGN |
#416
|
|
$0.00016033
|
-0.24% |
$59,902,297 |
$69,169,285 |
373,618,769,522 RACA |
#417
|
|
$0.369141
|
-3.95% |
$59,594,663 |
$62,407,115 |
161,441,464 SHDW |
#418
|
|
$0.075773
|
+0.29% |
$59,102,277 |
$75,773,000 |
779,991,253 NKN |
#419
|
|
$1.18
|
-2.48% |
$59,069,481 |
$117,998,324 |
50,058,882 RAD |
#420
|
|
$0.269955
|
-1.07% |
$58,975,062 |
$145,235,790 |
218,462,565 PNG |
#421
|
|
$0.408584
|
-0.04% |
$58,797,950 |
$173,648,199 |
143,906,638 STORJ |
#422
|
|
$0.00704898
|
-2.01% |
$58,652,696 |
$158,285,552 |
8,320,735,214 SWEAT |
#423
|
|
$0.056298
|
+0.23% |
$58,255,816 |
$61,068,370 |
1,034,775,938 HUM |
#424
|
|
$0.635631
|
-0.95% |
$58,126,436 |
$53,724,347 |
91,446,824 STRD |
#425
|
|
$0.059145
|
-3.34% |
$57,523,105 |
$59,145,000 |
972,577,649 REI |
#426
|
|
$3.59
|
0.00% |
$57,031,637 |
$69,186,480 |
15,886,250 PLT |
#427
|
|
$1.23
|
0.00% |
$56,424,097 |
$656,630,887 |
45,873,250 OLAS |
#428
|
|
$0.00158076
|
-0.38% |
$56,347,434 |
$158,258,319 |
35,645,786,982 ACS |
#429
|
|
$0.120001
|
+0.18% |
$56,166,398 |
$120,001,000 |
468,049,420 FORT |
#430
|
|
$0.722559
|
+1.33% |
$56,032,908 |
$70,622,862 |
77,547,865 ERG |
#431
|
|
$0.129405
|
+0.15% |
$55,787,433 |
$53,533,337 |
431,107,245 LTO |
#432
|
|
$0.32303
|
-4.40% |
$55,614,607 |
$323,030,000 |
172,165,456 FIDA |
#433
|
|
$0.05532
|
+5.69% |
$55,313,748 |
$55,305,705 |
999,886,993 RETARDIO |
#434
|
|
$0.061478
|
-0.72% |
$55,171,238 |
$61,478,000 |
897,414,334 ALPHA |
#435
|
|
$0.290663
|
-0.58% |
$54,529,040 |
$145,331,500 |
187,602,273 THOR |
#436
|
|
$0.947086
|
-0.47% |
$54,475,289 |
$54,457,445 |
57,518,841 RAIL |
#437
|
|
$0.03892912
|
-0.36% |
$54,160,916 |
$92,206,894 |
1,391,269,977 BFC |
#438
|
|
$0.00355077
|
-1.74% |
$53,895,803 |
$60,255,491 |
15,178,624,096 DOG |
#439
|
|
$0.00235604
|
-1.60% |
$53,559,702 |
$117,802,000 |
22,732,933,947 MYRIA |
#440
|
|
$1.59
|
+1.27% |
$53,364,710 |
$24,089,012 |
33,562,711 OCTA |
#441
|
|
$0.01039944
|
-0.49% |
$53,167,774 |
$103,994,400 |
5,112,561,286 MAP |
#442
|
|
$0.00603251
|
-1.44% |
$52,949,234 |
$53,622,303 |
8,777,313,844 MANEKI |
#443
|
|
$15.60
|
-0.45% |
$52,864,161 |
$52,868,091 |
3,388,728 KOGE |
#444
|
|
$0.00870085
|
+0.11% |
$52,203,801 |
$89,183,713 |
5,999,850,750 LAT |
#445
|
|
$0.00000016
|
+0.75% |
$51,708,171 |
$65,871,640 |
330,234,835,335,793 PORK |
#446
|
|
$0.092535
|
-1.34% |
$51,275,608 |
$41,550,621 |
554,121,231 DMTR |
#447
|
|
$0.0110623
|
-0.56% |
$51,154,835 |
$66,157,899 |
4,624,249,483 TLM |
#448
|
|
$0.30523
|
-0.23% |
$51,064,339 |
$52,930,155 |
167,297,902 10SET |
#449
|
|
$0.02991864
|
-1.12% |
$51,023,569 |
$99,728,790 |
1,705,410,699 QANX |
#450
|
|
$0.389077
|
-1.59% |
$50,142,365 |
$389,077,000 |
128,875,172 RBN |
#451
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#452
|
|
$0.07198
|
-2.46% |
$49,839,723 |
$71,950,958 |
692,410,711 ZCX |
#453
|
|
$0.09229
|
-1.17% |
$49,650,393 |
$92,290,000 |
537,982,368 ATA |
#454
|
|
$0.295874
|
-1.36% |
$49,472,925 |
$295,874,000 |
167,209,438 PORTAL |
#455
|
|
$0.02414374
|
+0.03% |
$49,264,491 |
$402,706,724 |
2,040,466,417 CUSDC |
#456
|
|
$0.334361
|
-0.34% |
$49,165,012 |
$38,144,759 |
147,041,705 FIS |
#457
|
|
$0.109972
|
+4.18% |
$48,937,564 |
$54,986,000 |
445,000,214 AERGO |
#458
|
|
$0.0051865
|
-3.52% |
$48,683,371 |
$51,865,000 |
9,386,555,716 MFT |
#459
|
|
$0.998117
|
0.00% |
$48,450,702 |
$68,486,836 |
48,542,106 STBT |
#460
|
|
$2.15
|
+0.94% |
$47,628,974 |
$64,500,000 |
22,153,011 ERN |
#461
|
|
$0.191187
|
+0.99% |
$47,119,684 |
$80,430,459 |
246,458,618 GEL |
#462
|
|
$0.64809
|
-1.08% |
$47,085,658 |
$97,213,500 |
72,652,962 PERP |
#463
|
|
$4.70
|
+0.43% |
$46,984,284 |
$188,000,000 |
9,996,656 UQC |
#464
|
|
$0.242739
|
+3.07% |
$46,633,584 |
$60,684,750 |
192,114,097 $ADS |
#465
|
|
$0.02734038
|
-0.54% |
$46,603,861 |
$54,680,760 |
1,704,579,873 META |
#466
|
|
$0.07852
|
-1.17% |
$46,469,908 |
$78,520,000 |
591,822,569 OXT |
#467
|
|
$0.00066085
|
-0.25% |
$46,432,297 |
$45,876,207 |
70,261,476,363 WOJAK |
#468
|
|
$0.074433
|
-1.82% |
$46,353,521 |
$60,141,864 |
622,754,969 GHX |
#469
|
|
$1.47
|
-2.65% |
$46,328,418 |
$367,500,000 |
31,515,930 MAVIA |
#470
|
|
$0.00460514
|
+0.45% |
$46,064,191 |
$46,051,400 |
10,002,777,551 GEAR |
#471
|
|
$0.00671438
|
+0.35% |
$46,012,334 |
$112,801,584 |
6,852,804,515 VR |
#472
|
|
$0.073692
|
+0.50% |
$45,727,022 |
$73,692,000 |
620,515,412 SYNT |
#473
|
|
$0.454606
|
-1.46% |
$45,687,160 |
$45,460,600 |
100,498,365 REDO |
#474
|
|
$0.04568086
|
+2.29% |
$45,658,487 |
$45,677,018 |
999,510,223 SCF |
#475
|
|
$0.00000054
|
+0.06% |
$45,366,974 |
$45,357,345 |
84,221,910,437,155 WUF |
#476
|
|
$4.52
|
-0.66% |
$45,230,260 |
$45,200,000 |
10,006,695 TRIAS |
#477
|
|
$0.883322
|
-0.15% |
$45,221,584 |
$46,593,295 |
51,194,902 GHST |
#478
|
|
$0.04536061
|
-3.12% |
$45,117,165 |
$39,801,116 |
994,633,112 LOOKS |
#479
|
|
$0.04553144
|
+3.01% |
$44,737,991 |
$44,754,226 |
982,573,609 BILLY |
#480
|
|
$2.01
|
-0.50% |
$44,676,369 |
∞ |
22,227,049 ELA |
#481
|
|
$1.09
|
0.00% |
$44,386,378 |
$68,841,512 |
40,909,104 CHAI |
#482
|
|
$0.315496
|
-1.40% |
$44,323,762 |
$44,246,862 |
140,489,141 OMG |
#483
|
|
$0.073594
|
-0.54% |
$44,103,088 |
$44,133,264 |
599,275,593 DADDY |
#484
|
|
$0.555339
|
-0.51% |
$44,034,928 |
$55,533,900 |
79,293,778 TKP |
#485
|
|
$0.763713
|
+0.14% |
$43,853,268 |
$763,713,000 |
57,421,136 MURA |
#486
|
|
$1.27
|
0.00% |
$43,850,533 |
$127,000,000 |
34,527,979 ORN |
#487
|
|
$0.04378241
|
-0.42% |
$43,782,414 |
$43,782,410 |
1,000,000,082 CLV |
#488
|
|
$0.00001616
|
-0.25% |
$43,558,636 |
$161,598,535 |
2,695,460,177,638 KIN |
#489
|
|
$56.28
|
-0.14% |
$43,265,136 |
$131,281,421 |
768,748 WNXM |
#490
|
|
$0.438183
|
+1.31% |
$43,153,809 |
$43,818,300 |
98,483,530 TOMO |
#491
|
|
$0.04288325
|
+3.97% |
$42,883,250 |
$42,883,250 |
1,000,000,000 WLTH |
#492
|
|
$0.00766984
|
-0.20% |
$42,732,128 |
$59,824,752 |
5,571,449,792 HEART |
#493
|
|
$0.162555
|
+0.02% |
$42,643,835 |
$58,519,800 |
262,334,809 POLIS |
#494
|
|
$0.389499
|
+0.44% |
$42,572,459 |
$47,923,839 |
109,300,561 NULS |
#495
|
|
$0.199483
|
-0.60% |
$42,561,799 |
$34,336,560 |
213,360,530 XPRT |
#496
|
|
$0.347567
|
+0.30% |
$42,501,206 |
$42,533,332 |
122,282,052 KUJI |
#497
|
|
$0.04306415
|
-0.69% |
$42,313,452 |
$64,596,225 |
982,567,906 ARPA |
#498
|
|
$0.236354
|
+2.86% |
$42,292,445 |
$236,354,000 |
178,936,871 AXGT |
#499
|
|
$0.546907
|
-0.40% |
$42,283,566 |
$43,752,560 |
77,313,997 PALM |
#500
|
|
$0.0000993
|
-0.85% |
$41,804,449 |
$41,774,517 |
420,991,433,740 TOSHI |