#401
|
|
$1.85
|
+0.54% |
$92,241,671 |
$184,997,373 |
49,860,363 RAD |
#402
|
|
$0.524576
|
-3.70% |
$91,792,560 |
$131,144,000 |
174,984,292 CROWN |
#403
|
|
$0.177794
|
-3.56% |
$91,437,156 |
$177,794,000 |
514,287,075 ATA |
#404
|
|
$0.161551
|
+2.97% |
$90,947,750 |
$161,551,000 |
562,966,186 OGN |
#405
|
|
$0.01963077
|
+1.90% |
$90,897,078 |
$141,341,544 |
4,630,336,865 QI |
#406
|
|
$0.211678
|
-0.38% |
$90,849,243 |
$87,568,717 |
429,186,041 LTO |
#407
|
|
$0.00037768
|
+2.71% |
$89,294,273 |
$97,629,786 |
236,428,386,042 NPXS |
#408
|
|
$0.0205438
|
+8.21% |
$89,279,764 |
$122,861,850 |
4,345,825,205 TLM |
#409
|
|
$1.74
|
+8.75% |
$88,747,542 |
$91,781,177 |
51,004,334 GHST |
#410
|
|
$0.111831
|
+0.44% |
$88,225,949 |
$95,056,350 |
788,922,110 NXRA |
#411
|
|
$11.97
|
-0.58% |
$88,091,065 |
$119,700,000 |
7,359,320 TET |
#412
|
|
$0.551803
|
+0.88% |
$87,971,547 |
$112,557,022 |
159,425,642 HT |
#413
|
|
$0.304649
|
+4.30% |
$87,944,702 |
$84,460,097 |
288,675,498 BAKE |
#414
|
|
$0.01538655
|
-0.68% |
$87,634,085 |
$153,865,500 |
5,695,499,292 GEAR |
#415
|
|
$1.16
|
+1.75% |
$87,273,638 |
$113,378,312 |
75,235,895 ERG |
#416
|
|
$4.64
|
+1.09% |
$86,974,095 |
$126,128,277 |
18,744,417 EUL |
#417
|
|
$0.124022
|
+3.10% |
$86,445,290 |
$124,022,000 |
697,015,773 RARE |
#418
|
|
$0.138484
|
+1.99% |
$86,137,721 |
$111,895,072 |
622,004,862 GHX |
#419
|
|
$0.00244645
|
-0.84% |
$85,996,801 |
$244,927,165 |
35,151,669,328 ACS |
#420
|
|
$2.08
|
+0.97% |
$85,845,718 |
$1,110,400,199 |
41,271,980 OLAS |
#421
|
|
$0.061029
|
+0.51% |
$85,608,253 |
$144,552,317 |
1,402,747,101 BFC |
#422
|
|
$1.16
|
-1.69% |
$84,482,691 |
$174,000,000 |
72,829,906 PERP |
#423
|
|
$3.98
|
+3.11% |
$83,586,890 |
$119,400,000 |
21,001,731 ERN |
#424
|
|
$0.01186912
|
+207.44% |
$83,183,321 |
$81,720,523 |
7,008,381,530 GME |
#425
|
|
$0.00753423
|
-0.33% |
$82,818,706 |
$94,177,875 |
10,992,325,140 STMX |
#426
|
|
$80.82
|
-3.31% |
$79,917,328 |
$188,524,599 |
988,831 WNXM |
#427
|
|
$7.99
|
-1.11% |
$79,679,503 |
$79,900,000 |
9,972,403 TRIAS |
#428
|
|
$0.397646
|
-0.67% |
$79,154,939 |
$79,096,835 |
199,058,810 HUNT |
#429
|
|
$0.01123641
|
+1.40% |
$78,619,023 |
$112,364,100 |
6,996,809,740 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$0.081638
|
+2.03% |
$77,725,669 |
$81,638,000 |
952,077,082 MUBI |
#432
|
|
$0.03120048
|
+3.75% |
$77,546,865 |
$156,002,400 |
2,485,438,213 WELL |
#433
|
|
$0.117328
|
+1.94% |
$77,364,324 |
$121,197,568 |
659,385,002 BLD |
#434
|
|
$1.25
|
+3.31% |
$76,938,678 |
$125,000,000 |
61,550,942 SOV |
#435
|
|
$0.526923
|
+1.99% |
$75,898,221 |
$223,942,274 |
144,040,441 STORJ |
#436
|
|
$2.63
|
+1.94% |
$75,702,159 |
$236,700,000 |
28,784,091 FLIP |
#437
|
|
$1.08
|
+0.09% |
$75,136,439 |
$90,474,019 |
69,378,060 VRSC |
#438
|
|
$0.164138
|
+1.09% |
$75,064,625 |
$82,069,000 |
457,326,307 OPUL |
#439
|
|
$0.462408
|
+3.49% |
$74,445,427 |
$78,174,869 |
160,995,110 SHDW |
#440
|
|
$0.075049
|
+2.51% |
$73,878,847 |
$112,573,500 |
984,408,145 ARPA |
#441
|
|
$0.075737
|
+1.26% |
$73,594,182 |
$75,737,000 |
971,707,115 REI |
#442
|
|
$4,409.57
|
+1.23% |
$73,315,292 |
$187,859,009 |
16,626 ANKRETH |
#443
|
|
$0.246348
|
+6.08% |
$73,116,191 |
$123,174,000 |
296,800,423 GODS |
#444
|
|
$0.080806
|
+1.77% |
$72,525,367 |
$80,806,000 |
897,524,531 POLY |
#445
|
|
$0.513784
|
-26.15% |
$72,310,613 |
$72,055,842 |
140,741,270 OMG |
#446
|
|
$0.502244
|
+2.58% |
$71,963,909 |
$57,297,282 |
143,284,755 FIS |
#447
|
|
$0.00890489
|
-2.20% |
$70,650,501 |
$199,960,197 |
7,933,899,318 SWEAT |
#448
|
|
$4.56
|
+0.44% |
$70,431,810 |
$215,990,762 |
15,445,572 HEZ |
#449
|
|
$0.00638255
|
+3.57% |
$70,213,747 |
$188,734,559 |
11,000,892,651 SIDUS |
#450
|
|
$1.21
|
-3.97% |
$69,860,582 |
$69,575,000 |
57,736,018 RAIL |
#451
|
|
$0.01233274
|
+1.91% |
$69,498,791 |
$126,410,585 |
5,635,308,251 LAT |
#452
|
|
$0.069275
|
-2.21% |
$68,824,410 |
$75,144,967 |
993,495,637 HUM |
#453
|
|
$0.825673
|
+1.58% |
$68,134,638 |
$825,673,000 |
82,520,124 COL |
#454
|
|
$3,790.93
|
+0.81% |
$67,947,671 |
$286,984,662 |
17,924 SETH2 |
#455
|
|
$0.386644
|
-1.14% |
$67,926,983 |
$77,328,800 |
175,683,531 MATH |
#456
|
|
$0.02393505
|
+0.02% |
$66,500,221 |
$399,225,868 |
2,778,361,492 CUSDC |
#457
|
|
$0.833217
|
+0.98% |
$66,081,529 |
$83,321,700 |
79,308,906 TKP |
#458
|
|
$19.37
|
+4.25% |
$65,673,062 |
$65,644,547 |
3,390,452 KOGE |
#459
|
|
$0.00000017
|
-0.42% |
$65,403,744 |
$70,594,886 |
395,659,751,221,430 BRISE |
#460
|
|
$0.110611
|
+1.66% |
$65,379,754 |
$110,611,000 |
591,078,232 OXT |
#461
|
|
$0.604444
|
+2.18% |
$65,266,325 |
$74,370,607 |
107,977,455 NULS |
#462
|
|
$0.122421
|
+0.05% |
$65,090,962 |
$367,263,000 |
531,697,680 SHRAP |
#463
|
|
$0.06843
|
-1.16% |
$65,045,915 |
$68,430,000 |
950,546,764 DCB |
#464
|
|
$0.0153823
|
+13.20% |
$64,373,792 |
$73,018,449 |
4,184,926,343 SAMO |
#465
|
|
$1.13
|
+2.73% |
$63,526,537 |
$113,000,000 |
56,218,175 LIT |
#466
|
|
$0.16521
|
+1.89% |
$62,813,474 |
$165,210,000 |
380,203,825 UOS |
#467
|
|
$0.03681793
|
+0.57% |
$62,571,715 |
$122,726,421 |
1,699,490,294 QANX |
#468
|
|
$0.02341567
|
+0.05% |
$62,537,645 |
$364,355,764 |
2,670,760,450 CDAI |
#469
|
|
$0.01243623
|
-4.06% |
$62,287,499 |
$186,543,450 |
5,008,551,509 RLY |
#470
|
|
$0.808574
|
+5.05% |
$62,049,557 |
$202,143,500 |
76,739,491 SMT |
#471
|
|
$0.03663069
|
-0.84% |
$62,038,742 |
$73,261,380 |
1,693,627,434 META |
#472
|
|
$0.999786
|
-0.02% |
$61,792,971 |
$33,237,432 |
61,806,198 USD+ |
#473
|
|
$0.0038743
|
+1.07% |
$61,776,987 |
$139,474,800 |
15,945,328,755 ATLAS |
#474
|
|
$0.00907584
|
-2.57% |
$61,340,669 |
$61,745,669 |
6,758,676,778 EL |
#475
|
|
$0.470261
|
+3.15% |
$60,825,275 |
$94,052,200 |
129,343,651 BOSON |
#476
|
|
$0.310373
|
+0.59% |
$60,556,062 |
$169,153,285 |
195,107,377 RWN |
#477
|
|
$0.101879
|
+7.40% |
$59,858,890 |
$47,798,355 |
587,548,858 FLM |
#478
|
|
$2.34
|
-0.43% |
$59,824,700 |
$60,183,752 |
25,566,111 VITA |
#479
|
|
$0.00201841
|
+1.43% |
$59,482,000 |
$97,833,390 |
29,469,731,158 XCN |
#480
|
|
$1.72
|
+3.61% |
$59,236,132 |
$172,000,000 |
34,439,612 ORN |
#481
|
|
$0.53207
|
+1.94% |
$58,882,009 |
$89,822,593 |
110,665,906 DIA |
#482
|
|
$0.01334855
|
+1.82% |
$58,866,731 |
$133,485,500 |
4,409,971,952 MAP |
#483
|
|
$5.37
|
-0.19% |
$58,831,567 |
$80,308,189 |
10,955,599 GAFI |
#484
|
|
$0.118602
|
+1.16% |
$58,627,419 |
$85,005,068 |
494,320,658 CHNG |
#485
|
|
$0.01693015
|
-0.48% |
$58,588,150 |
$169,301,500 |
3,460,580,686 ALI |
#486
|
|
$0.418382
|
+2.82% |
$58,586,983 |
$83,676,400 |
140,032,274 KMD |
#487
|
|
$2.81
|
+0.36% |
$57,964,890 |
$825,415,775 |
20,628,075 MC |
#488
|
|
$0.140974
|
-0.16% |
$57,953,681 |
$140,974,000 |
411,094,820 RAMP |
#489
|
|
$0.098833
|
-9.91% |
$57,873,955 |
$69,183,100 |
585,573,191 PLA |
#490
|
|
$0.072019
|
+3.64% |
$57,838,470 |
$72,019,000 |
803,100,149 CLV |
#491
|
|
$2.61
|
+0.38% |
$57,739,538 |
∞ |
22,122,428 ELA |
#492
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#493
|
|
$0.517044
|
+6.86% |
$57,445,317 |
$79,241,246 |
111,103,344 IXT |
#494
|
|
$0.804246
|
+11.68% |
$57,080,314 |
$57,143,084 |
70,973,699 COCOS |
#495
|
|
$0.088327
|
+0.57% |
$57,078,786 |
$88,327,000 |
646,221,274 SAUCE |
#496
|
|
$0.302189
|
+0.68% |
$56,417,443 |
$151,094,500 |
186,695,885 ALEPH |
#497
|
|
$0.01102053
|
+0.95% |
$56,265,057 |
$109,303,265 |
5,105,476,534 COS |
#498
|
|
$1.82
|
+11.66% |
$56,107,174 |
$27,573,586 |
30,828,118 OCTA |
#499
|
|
$0.712236
|
-4.46% |
$55,739,246 |
$56,978,880 |
78,259,518 PALM |
#500
|
|
$0.935315
|
+1.50% |
$55,594,516 |
$93,531,500 |
59,439,351 BEL |