#301
|
|
$0.01307323
|
-8.74% |
$110,265,523 |
$130,732,300 |
8,434,451,401 SDEX |
#302
|
|
$0.00594025
|
-5.22% |
$110,122,906 |
$88,671,259 |
18,538,429,598 IQ |
#303
|
|
$0.210197
|
-3.46% |
$110,107,179 |
$210,197,000 |
523,828,500 POWR |
#304
|
|
$0.379824
|
-5.89% |
$109,401,527 |
$105,301,418 |
288,032,160 BAKE |
#305
|
|
$1.72
|
-3.37% |
$109,313,563 |
$172,000,000 |
63,554,397 SFUND |
#306
|
|
$0.319027
|
-8.34% |
$108,984,155 |
$151,996,469 |
341,614,204 JOE |
#307
|
|
$0.925051
|
-1.31% |
$105,762,388 |
$116,448,958 |
114,331,413 LON |
#308
|
|
$0.245195
|
-6.07% |
$105,667,836 |
$122,597,500 |
430,954,286 BLZ |
#309
|
|
$0.052925
|
-1.14% |
$104,844,291 |
$110,141,697 |
1,980,997,464 EVER |
#310
|
|
$0.0211186
|
-4.86% |
$104,556,006 |
$211,186,000 |
4,950,896,646 ACH |
#311
|
|
$1.13
|
-8.87% |
$104,020,343 |
$113,000,000 |
92,053,401 ALICE |
#312
|
|
$0.130513
|
-2.31% |
$103,510,741 |
$130,513,000 |
793,106,748 NYM |
#313
|
|
$29.44
|
-0.47% |
$103,510,613 |
$89,683,808 |
3,515,986 KAG |
#314
|
|
$0.00000149
|
-3.87% |
$103,108,713 |
$103,435,800 |
69,200,478,247,740 COQ |
#315
|
|
$74.51
|
-0.31% |
$101,979,085 |
$90,526,893 |
1,368,663 KAU |
#316
|
|
$0.290513
|
+3.69% |
$101,787,104 |
$286,517,115 |
350,370,223 MLK |
#317
|
|
$0.101475
|
-7.88% |
$101,657,901 |
$101,475,000 |
1,001,802,423 RIF |
#318
|
|
$0.00069953
|
-8.26% |
$101,573,125 |
$137,113,994 |
145,201,956,666 SPELL |
#319
|
|
$0.00110463
|
-6.18% |
$101,393,606 |
$254,064,900 |
91,789,654,543 MOBILE |
#320
|
|
$1.35
|
-12.34% |
$99,559,790 |
$135,000,000 |
73,747,993 ATOR |
#321
|
|
$0.02277118
|
+4.83% |
$99,129,105 |
$227,711,800 |
4,353,270,442 ORBS |
#322
|
|
$0.135534
|
-8.72% |
$98,983,690 |
$135,534,000 |
730,323,681 PHA |
#323
|
|
$0.734362
|
-2.35% |
$98,968,360 |
$87,578,822 |
134,767,813 CTK |
#324
|
|
$10.98
|
-7.50% |
$98,731,911 |
$118,240,249 |
8,991,977 MOVR |
#325
|
|
$0.572612
|
-2.55% |
$97,941,312 |
$128,383,353 |
171,043,066 KNC |
#326
|
|
$0.602921
|
+0.32% |
$97,711,207 |
$120,584,200 |
162,063,035 BTSE |
#327
|
|
$0.0038215
|
-1.44% |
$96,531,741 |
$106,249,007 |
25,260,170,261 MVL |
#328
|
|
$0.122982
|
-6.27% |
$95,609,286 |
$90,819,595 |
777,425,034 SYS |
#329
|
|
$0.957419
|
-5.77% |
$95,349,985 |
$95,741,900 |
99,590,655 WAVES |
#330
|
|
$6.29
|
-8.04% |
$95,038,642 |
$85,675,147 |
15,109,482 ZEN |
#331
|
|
$0.03119181
|
-2.25% |
$94,566,596 |
$110,730,926 |
3,031,776,483 DAG |
#332
|
|
$0.561266
|
+3.32% |
$93,886,175 |
$97,329,544 |
167,275,722 10SET |
#333
|
|
$0.00000017
|
-6.28% |
$93,687,365 |
$170,653,000 |
548,993,366,078,639 ELON |
#334
|
|
$2.75
|
-2.14% |
$93,630,920 |
$93,342,387 |
34,047,607 GNS |
#335
|
|
$0.573031
|
-8.10% |
$92,757,937 |
$286,515,500 |
161,872,458 HOOK |
#336
|
|
$0.01636808
|
-9.49% |
$92,576,802 |
$163,680,800 |
5,655,935,359 CELR |
#337
|
|
$0.358643
|
-4.68% |
$92,463,500 |
$92,679,189 |
257,814,874 PUNDIX |
#338
|
|
$0.21477
|
-1.33% |
$92,351,121 |
∞ |
430,000,100 HIVE |
#339
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#340
|
|
$0.00094266
|
-8.01% |
$90,413,846 |
$94,266,000 |
95,913,527,519 DENT |
#341
|
|
$0.136252
|
-7.72% |
$89,527,007 |
$136,252,000 |
657,069,303 DODO |
#342
|
|
$0.211857
|
-4.20% |
$88,951,939 |
$75,253,380 |
419,867,832 TLOS |
#343
|
|
$0.111247
|
-9.80% |
$88,679,374 |
$111,247,000 |
797,139,465 NOIA |
#344
|
|
$0.00008911
|
-5.09% |
$88,540,588 |
$89,020,890 |
993,610,005,413 WIN |
#345
|
|
$0.144203
|
-9.92% |
$88,083,305 |
$144,203,000 |
610,828,517 CPOOL |
#346
|
|
$1.14
|
-5.79% |
$87,890,664 |
$88,087,801 |
77,097,074 AGLD |
#347
|
|
$0.425277
|
-7.59% |
$86,903,117 |
$425,277,000 |
204,344,737 STG |
#348
|
|
$11.08
|
-10.21% |
$86,714,141 |
$110,800,000 |
7,826,186 MPL |
#349
|
|
$0.04477757
|
-6.00% |
$86,531,548 |
∞ |
1,932,475,302 STRAX |
#350
|
|
$0.210418
|
-7.33% |
$85,993,141 |
$210,418,000 |
408,677,686 HFT |
#351
|
|
$3.58
|
-7.25% |
$85,506,495 |
$179,000,000 |
23,884,496 PYR |
#352
|
|
$0.01205143
|
-12.00% |
$85,472,313 |
$107,504,370 |
7,092,296,362 CUDOS |
#353
|
|
$0.184571
|
-6.21% |
$85,366,425 |
∞ |
462,512,664 STEEM |
#354
|
|
$0.116536
|
-3.26% |
$84,932,981 |
$70,351,825 |
728,813,249 FX |
#355
|
|
$0.110103
|
-3.61% |
$84,666,691 |
$110,076,134 |
768,977,150 REQ |
#356
|
|
$0.0200727
|
+3.65% |
$84,649,213 |
$100,363,500 |
4,217,131,363 DKA |
#357
|
|
$0.00606017
|
-4.58% |
$84,355,490 |
$84,425,543 |
13,919,657,433 XYO |
#358
|
|
$0.527996
|
-3.73% |
$83,969,436 |
$107,700,859 |
159,034,228 HT |
#359
|
|
$0.630157
|
-5.06% |
$83,620,952 |
$99,990,988 |
132,698,601 BNT |
#360
|
|
$1.67
|
-8.24% |
$83,529,677 |
$68,655,571 |
50,017,770 PHB |
#361
|
|
$0.119908
|
-7.27% |
$83,203,589 |
$119,859,620 |
693,895,225 ZCX |
#362
|
|
$0.496393
|
-12.19% |
$83,066,934 |
$496,393,000 |
167,341,066 PORTAL |
#363
|
|
$1.62
|
-10.50% |
$82,704,544 |
$162,000,000 |
51,052,188 ORCA |
#364
|
|
$8.27
|
+5.89% |
$82,664,434 |
$330,800,000 |
9,995,699 UQC |
#365
|
|
$0.854933
|
-7.80% |
$82,363,546 |
$85,493,300 |
96,339,182 LQTY |
#366
|
|
$1.17
|
-0.85% |
$81,452,545 |
$97,742,015 |
69,617,560 VRSC |
#367
|
|
$0.29492
|
-5.53% |
$80,195,346 |
$56,093,263 |
271,922,373 SCRT |
#368
|
|
$0.501939
|
-9.87% |
$80,073,916 |
$501,939,000 |
159,529,178 RBN |
#369
|
|
$0.168149
|
-3.45% |
$79,877,290 |
$168,149,000 |
475,038,743 AURORA |
#370
|
|
$0.00841817
|
-6.53% |
$79,776,658 |
$83,254,797 |
9,476,722,162 DIONE |
#371
|
|
$0.00019262
|
-5.70% |
$79,747,199 |
$79,617,598 |
414,013,079,213 MAGA |
#372
|
|
$0.159573
|
-5.39% |
$79,672,583 |
$159,573,000 |
499,286,111 CGPT |
#373
|
|
$0.139746
|
-7.91% |
$78,804,496 |
$77,666,732 |
563,912,354 $MICHI |
#374
|
|
$0.623825
|
-3.85% |
$78,748,742 |
$623,742,855 |
126,235,310 MBX |
#375
|
|
$0.03049749
|
-5.54% |
$77,948,098 |
$152,487,450 |
2,555,885,694 WELL |
#376
|
|
$0.444613
|
+8.98% |
$77,692,140 |
$111,153,250 |
174,741,044 CROWN |
#377
|
|
$0.113174
|
-5.20% |
$77,324,617 |
$78,126,860 |
683,236,584 BODEN |
#378
|
|
$0.00032424
|
+20.70% |
$76,666,724 |
$83,815,616 |
236,450,541,717 NPXS |
#379
|
|
$4.10
|
-0.24% |
$76,288,719 |
$111,449,555 |
18,607,005 EUL |
#380
|
|
$0.346968
|
-6.01% |
$76,259,433 |
$186,668,784 |
219,788,087 PNG |
#381
|
|
$0.119393
|
-10.13% |
$76,113,576 |
$237,950,503 |
637,504,511 AITECH |
#382
|
|
$0.00388972
|
-2.55% |
$76,005,897 |
$194,486,000 |
19,540,197,485 MYRIA |
#383
|
|
$0.106347
|
-12.29% |
$75,304,360 |
$100,949,843 |
708,100,466 VELO |
#384
|
|
$0.03864906
|
-1.83% |
$75,170,906 |
$75,072,718 |
1,944,960,791 STPT |
#385
|
|
$0.01087124
|
-4.18% |
$74,544,498 |
$182,636,832 |
6,857,037,248 VR |
#386
|
|
$0.00848583
|
-9.17% |
$74,451,937 |
$75,429,589 |
8,773,677,704 MANEKI |
#387
|
|
$0.01000545
|
-16.94% |
$74,182,354 |
$240,130,567 |
7,414,194,636 VELO |
#388
|
|
$0.00000022
|
+5.36% |
$73,799,635 |
$94,006,967 |
330,260,295,816,011 PORK |
#389
|
|
$0.01288747
|
+0.31% |
$73,604,204 |
$128,874,700 |
5,711,299,742 GEAR |
#390
|
|
$0.966793
|
-2.52% |
$73,214,892 |
$94,494,274 |
75,729,646 ERG |
#391
|
|
$0.00099005
|
-6.64% |
$72,985,984 |
$74,922,706 |
73,719,492,940 SNEK |
#392
|
|
$0.448257
|
-1.66% |
$72,216,762 |
$75,782,496 |
161,105,710 SHDW |
#393
|
|
$0.0022095
|
-7.43% |
$72,128,918 |
$77,332,500 |
32,644,905,169 LEVER |
#394
|
|
$0.08121
|
-10.56% |
$71,829,636 |
$81,210,000 |
884,492,500 ALPHA |
#395
|
|
$0.07008
|
-6.15% |
$71,710,002 |
$70,080,000 |
1,023,259,159 ACA |
#396
|
|
$9.61
|
-2.44% |
$70,605,757 |
$96,100,000 |
7,347,113 TET |
#397
|
|
$4.08
|
-2.63% |
$70,431,810 |
$193,254,893 |
17,262,699 HEZ |
#398
|
|
$72.79
|
-2.37% |
$69,796,948 |
$169,793,437 |
958,881 WNXM |
#399
|
|
$0.285634
|
-2.88% |
$69,449,844 |
$120,163,367 |
243,142,779 GEL |
#400
|
|
$0.122386
|
-12.19% |
$69,394,368 |
$122,386,000 |
567,012,306 RDNT |