#301
|
|
$0.03585621
|
+3.63% |
$109,596,235 |
$127,289,546 |
3,056,548,221 DAG |
#302
|
|
$0.949575
|
-0.14% |
$109,528,096 |
$119,536,133 |
115,344,334 LON |
#303
|
|
$0.138031
|
-0.12% |
$109,394,714 |
$138,031,000 |
792,537,288 NYM |
#304
|
|
$0.00000157
|
0.00% |
$109,339,133 |
$108,989,400 |
69,642,759,849,828 COQ |
#305
|
|
$0.01296339
|
-0.55% |
$108,997,791 |
$129,633,900 |
8,408,124,002 SDEX |
#306
|
|
$16.60
|
+0.91% |
$107,958,709 |
$126,834,413 |
6,503,537 AUCTION |
#307
|
|
$1.15
|
0.00% |
$105,978,775 |
$115,000,000 |
92,155,456 ALICE |
#308
|
|
$0.02660456
|
-1.61% |
$105,741,705 |
$181,040,577 |
3,974,570,700 SNT |
#309
|
|
$11.52
|
-0.09% |
$104,660,114 |
$124,055,343 |
9,085,079 MOVR |
#310
|
|
$0.00071113
|
-0.33% |
$104,205,227 |
$139,387,695 |
146,534,708,728 SPELL |
#311
|
|
$0.284439
|
+0.36% |
$104,159,655 |
$280,526,661 |
366,193,295 MLK |
#312
|
|
$0.02374022
|
-0.21% |
$103,642,264 |
$237,402,200 |
4,365,682,537 ORBS |
#313
|
|
$0.00024597
|
+3.05% |
$103,509,648 |
$103,477,119 |
420,822,244,848 TOSHI |
#314
|
|
$1.62
|
+1.25% |
$102,867,183 |
$162,000,000 |
63,498,261 SFUND |
#315
|
|
$29.13
|
-2.08% |
$102,724,254 |
$88,739,447 |
3,526,408 KAG |
#316
|
|
$0.746352
|
-1.70% |
$102,360,972 |
$89,008,730 |
137,148,386 CTK |
#317
|
|
$74.78
|
+0.16% |
$102,107,000 |
$90,854,933 |
1,365,432 KAU |
#318
|
|
$6.71
|
+0.30% |
$101,460,818 |
$91,395,904 |
15,120,837 ZEN |
#319
|
|
$0.127867
|
-0.13% |
$100,418,195 |
$94,427,064 |
785,333,161 SYS |
#320
|
|
$0.05544
|
+2.02% |
$100,403,119 |
$341,934,849 |
1,811,023,075 HONEY |
#321
|
|
$2.93
|
+0.34% |
$99,859,147 |
$99,452,070 |
34,081,620 GNS |
#322
|
|
$12.70
|
-0.47% |
$99,714,681 |
$127,000,000 |
7,851,550 MPL |
#323
|
|
$0.382452
|
+0.10% |
$99,020,778 |
$98,831,822 |
258,910,342 PUNDIX |
#324
|
|
$6.20
|
+0.16% |
$98,899,091 |
$184,419,679 |
15,951,466 XVS |
#325
|
|
$0.133232
|
+1.96% |
$98,126,217 |
$133,232,000 |
736,506,373 PHA |
#326
|
|
$0.00392084
|
+1.59% |
$97,934,137 |
$109,010,953 |
24,977,845,722 MVL |
#327
|
|
$0.601221
|
+0.08% |
$97,405,972 |
$120,244,200 |
162,013,589 BTSE |
#328
|
|
$0.219153
|
-1.09% |
$96,878,224 |
∞ |
442,057,486 HIVE |
#329
|
|
$0.096404
|
+1.32% |
$96,675,200 |
$96,404,000 |
1,002,813,164 RIF |
#330
|
|
$1.89
|
+0.53% |
$96,419,072 |
$189,000,000 |
51,015,382 ORCA |
#331
|
|
$0.00098935
|
+0.07% |
$94,979,438 |
$98,935,000 |
96,001,857,867 DENT |
#332
|
|
$0.10579
|
+0.36% |
$94,829,922 |
$105,790,000 |
896,397,789 POLY |
#333
|
|
$0.583815
|
-0.35% |
$94,598,280 |
$98,699,982 |
162,034,686 SHDW |
#334
|
|
$0.551718
|
-0.62% |
$94,147,293 |
$123,698,782 |
170,643,867 KNC |
#335
|
|
$0.116448
|
+0.42% |
$93,563,338 |
$116,448,000 |
803,477,412 NOIA |
#336
|
|
$0.199989
|
-0.10% |
$93,476,753 |
∞ |
467,409,472 STEEM |
#337
|
|
$0.0164699
|
+0.21% |
$93,460,530 |
$164,699,000 |
5,674,626,457 CELR |
#338
|
|
$1.86
|
-1.59% |
$93,387,393 |
$76,466,684 |
50,208,276 PHB |
#339
|
|
$0.00669337
|
+0.01% |
$93,187,169 |
$93,246,790 |
13,922,309,604 XYO |
#340
|
|
$0.928524
|
-0.81% |
$93,148,540 |
$92,852,400 |
100,318,936 WAVES |
#341
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#342
|
|
$54.85
|
-2.61% |
$92,183,683 |
$493,650,000 |
1,680,651 CREAM |
#343
|
|
$0.22429
|
+6.76% |
$91,811,656 |
$79,669,685 |
409,343,513 TLOS |
#344
|
|
$0.565466
|
+0.19% |
$91,798,240 |
$282,733,000 |
162,340,865 HOOK |
#345
|
|
$0.04692774
|
-0.32% |
$91,200,957 |
∞ |
1,943,433,819 STRAX |
#346
|
|
$0.123395
|
-1.16% |
$91,051,357 |
$74,492,547 |
737,885,302 FX |
#347
|
|
$0.01267186
|
+0.18% |
$90,139,048 |
$113,038,895 |
7,113,324,132 CUDOS |
#348
|
|
$0.01016919
|
-2.34% |
$90,003,938 |
$90,392,786 |
8,850,649,657 MANEKI |
#349
|
|
$0.0000897
|
-0.13% |
$89,094,582 |
$89,610,300 |
993,250,639,775 WIN |
#350
|
|
$0.135942
|
-0.29% |
$88,476,727 |
$270,932,696 |
650,841,734 AITECH |
#351
|
|
$0.146251
|
-0.12% |
$88,218,406 |
$146,251,000 |
603,198,649 CPOOL |
#352
|
|
$0.211369
|
-0.32% |
$88,158,457 |
$211,369,000 |
417,083,189 HFT |
#353
|
|
$0.02099863
|
+3.28% |
$87,974,629 |
$104,993,150 |
4,189,541,376 DKA |
#354
|
|
$3.68
|
+1.10% |
$87,952,333 |
$184,000,000 |
23,900,090 PYR |
#355
|
|
$0.113074
|
-0.06% |
$87,258,259 |
$113,046,409 |
771,691,630 REQ |
#356
|
|
$0.39317
|
-0.30% |
$86,097,821 |
$211,525,460 |
218,983,698 PNG |
#357
|
|
$0.01165124
|
-0.46% |
$86,037,337 |
$279,629,489 |
7,384,393,140 VELO |
#358
|
|
$0.129641
|
-0.18% |
$85,676,145 |
$129,641,000 |
660,872,294 DODO |
#359
|
|
$0.00000015
|
-0.15% |
$85,318,588 |
$154,845,000 |
550,993,498,626,148 ELON |
#360
|
|
$0.877675
|
-0.31% |
$84,761,111 |
$87,767,500 |
96,574,599 LQTY |
#361
|
|
$0.637361
|
-0.16% |
$84,562,397 |
$101,134,092 |
132,675,825 BNT |
#362
|
|
$1.20
|
-0.83% |
$83,548,640 |
$100,248,221 |
69,623,867 VRSC |
#363
|
|
$1.30
|
+0.78% |
$83,510,603 |
$86,565,554 |
64,238,926 MTL |
#364
|
|
$0.304461
|
-0.05% |
$82,894,326 |
$57,907,945 |
272,265,827 SCRT |
#365
|
|
$4.42
|
+0.23% |
$82,700,851 |
$120,148,057 |
18,710,600 EUL |
#366
|
|
$0.517692
|
+0.08% |
$82,550,367 |
$105,599,045 |
159,458,455 HT |
#367
|
|
$0.164001
|
-0.94% |
$82,263,930 |
$164,001,000 |
501,606,269 CGPT |
#368
|
|
$0.04276187
|
+3.45% |
$82,244,301 |
$83,061,524 |
1,923,309,263 STPT |
#369
|
|
$0.485607
|
-0.22% |
$81,902,905 |
$485,607,000 |
168,660,882 PORTAL |
#370
|
|
$2.71
|
-1.45% |
$81,834,076 |
$114,177,547 |
30,197,076 LYX |
#371
|
|
$0.00247432
|
-0.34% |
$81,523,480 |
$86,601,200 |
32,947,832,148 LEVER |
#372
|
|
$0.0085756
|
+1.55% |
$81,342,647 |
$84,811,763 |
9,485,359,296 DIONE |
#373
|
|
$0.281225
|
+1.05% |
$81,245,560 |
$77,966,088 |
288,898,781 BAKE |
#374
|
|
$0.645298
|
+0.70% |
$81,196,239 |
$645,213,028 |
125,827,508 MBX |
#375
|
|
$0.186284
|
+2.14% |
$80,616,844 |
$186,284,000 |
432,763,117 FORT |
#376
|
|
$0.500828
|
-0.23% |
$80,506,897 |
$500,828,000 |
160,747,595 RBN |
#377
|
|
$1.03
|
-0.96% |
$79,418,320 |
$79,356,291 |
77,330,399 AGLD |
#378
|
|
$0.437503
|
-0.23% |
$79,177,903 |
∞ |
180,976,822 ARK |
#379
|
|
$0.387035
|
+1.07% |
$79,093,247 |
$387,035,000 |
204,356,834 STG |
#380
|
|
$0.0141785
|
+0.64% |
$79,081,749 |
$110,592,300 |
5,577,582,197 HEART |
#381
|
|
$0.00108711
|
+3.45% |
$75,615,147 |
$75,467,176 |
69,556,113,752 WOJAK |
#382
|
|
$0.00828803
|
+1.43% |
$75,343,000 |
$71,210,547 |
9,090,580,037 MED |
#383
|
|
$0.0300672
|
+0.38% |
$75,050,537 |
$150,336,000 |
2,496,093,319 WELL |
#384
|
|
$0.072973
|
+1.71% |
$74,575,294 |
$72,973,000 |
1,021,957,357 ACA |
#385
|
|
$0.105658
|
-6.72% |
$73,550,041 |
$105,615,370 |
696,114,268 ZCX |
#386
|
|
$0.096015
|
-38.01% |
$73,124,339 |
$66,281,571 |
761,592,868 BODEN |
#387
|
|
$0.125307
|
+0.16% |
$73,098,959 |
$125,307,000 |
583,358,946 RDNT |
#388
|
|
$0.00371272
|
-0.05% |
$72,842,018 |
$185,636,000 |
19,619,582,823 MYRIA |
#389
|
|
$0.434378
|
+0.27% |
$72,597,950 |
$75,325,804 |
167,130,817 10SET |
#390
|
|
$0.081724
|
+0.10% |
$72,167,353 |
$81,724,000 |
883,061,929 ALPHA |
#391
|
|
$76.09
|
+2.62% |
$71,641,421 |
$177,491,175 |
941,535 WNXM |
#392
|
|
$0.149774
|
+1.26% |
$71,619,552 |
$149,774,000 |
478,184,145 AURORA |
#393
|
|
$1.10
|
0.00% |
$71,572,250 |
$198,000,000 |
65,065,682 NAKA |
#394
|
|
$0.088679
|
+1.14% |
$70,887,517 |
$88,679,000 |
799,372,085 BETA |
#395
|
|
$4.33
|
0.00% |
$70,431,810 |
$205,096,491 |
16,266,007 HEZ |
#396
|
|
$0.0042545
|
-0.03% |
$70,214,259 |
$70,433,248 |
16,503,527,681 XVG |
#397
|
|
$0.395745
|
-2.16% |
$69,729,410 |
$98,936,250 |
176,197,830 CROWN |
#398
|
|
$1.67
|
+0.60% |
$69,343,620 |
$891,523,237 |
41,523,126 OLAS |
#399
|
|
$6.89
|
-0.14% |
$68,977,906 |
$275,600,000 |
10,011,307 UQC |
#400
|
|
$1.35
|
-2.88% |
$68,830,532 |
$134,998,083 |
50,985,579 RAD |