#301
|
|
$1.67
|
+0.60% |
$122,631,879 |
$167,000,000 |
73,432,263 ATOR |
#302
|
|
$0.01242449
|
+0.28% |
$122,023,149 |
$247,256,421 |
9,821,179,690 SUN |
#303
|
|
$0.410776
|
+5.82% |
$121,140,009 |
$113,882,470 |
294,905,274 BAKE |
#304
|
|
$0.333171
|
+0.25% |
$120,936,125 |
$328,588,372 |
362,985,148 MLK |
#305
|
|
$2.34
|
+0.43% |
$119,042,290 |
$161,500,835 |
50,872,774 EWT |
#306
|
|
$0.00082035
|
-0.40% |
$118,890,264 |
$160,795,770 |
144,926,268,567 SPELL |
#307
|
|
$1.87
|
0.00% |
$118,659,195 |
$187,000,000 |
63,454,115 SFUND |
#308
|
|
$0.00129249
|
+0.11% |
$118,265,217 |
$297,272,700 |
91,501,843,047 MOBILE |
#309
|
|
$2.52
|
+0.40% |
$118,144,774 |
$2,520,000,000 |
46,882,847 APEX |
#310
|
|
$0.00472037
|
-0.01% |
$117,723,329 |
$131,240,253 |
24,939,428,229 MVL |
#311
|
|
$49.00
|
+0.82% |
$117,572,808 |
$490,000,000 |
2,399,445 BANANA |
#312
|
|
$0.02366816
|
+0.26% |
$117,371,300 |
$236,681,600 |
4,959,037,804 ACH |
#313
|
|
$1.16
|
+0.87% |
$117,260,296 |
$116,000,000 |
101,086,462 WAVES |
#314
|
|
$0.02944669
|
+0.04% |
$116,602,334 |
$200,380,903 |
3,959,777,278 SNT |
#315
|
|
$0.66363
|
+0.46% |
$115,263,114 |
$119,453,400 |
173,685,811 IXS |
#316
|
|
$0.147332
|
+0.07% |
$114,842,527 |
$108,801,553 |
779,481,218 SYS |
#317
|
|
$0.02643639
|
+0.06% |
$114,706,712 |
$264,363,900 |
4,338,970,345 ORBS |
#318
|
|
$0.15661
|
-0.22% |
$114,644,761 |
$156,610,000 |
732,039,848 PHA |
#319
|
|
$0.00027593
|
+1.15% |
$114,567,524 |
$114,052,973 |
415,205,028,974 MAGA |
#320
|
|
$0.438413
|
-0.25% |
$113,550,154 |
$113,293,055 |
259,002,708 PUNDIX |
#321
|
|
$12.63
|
+0.80% |
$113,534,206 |
$136,008,593 |
8,989,248 MOVR |
#322
|
|
$0.875524
|
+6.07% |
$113,230,798 |
$104,413,574 |
129,329,176 CTK |
#323
|
|
$0.058307
|
+1.71% |
$112,618,390 |
∞ |
1,931,472,889 STRAX |
#324
|
|
$0.256449
|
+0.43% |
$110,780,390 |
∞ |
431,978,249 HIVE |
#325
|
|
$7.31
|
+0.41% |
$110,587,320 |
$99,568,414 |
15,128,224 ZEN |
#326
|
|
$0.137781
|
-0.00% |
$110,272,547 |
$137,781,000 |
800,346,545 NOIA |
#327
|
|
$0.137739
|
-0.19% |
$109,127,523 |
$137,739,000 |
792,277,588 NYM |
#328
|
|
$0.10851
|
+0.80% |
$109,081,811 |
$108,488,098 |
1,005,269,658 BITCOIN |
#329
|
|
$0.01926998
|
+0.41% |
$108,882,787 |
$192,699,800 |
5,650,384,007 CELR |
#330
|
|
$0.667894
|
+0.43% |
$108,090,289 |
$333,947,000 |
161,837,491 HOOK |
#331
|
|
$0.250088
|
-1.50% |
$107,950,880 |
$125,044,000 |
431,651,577 BLZ |
#332
|
|
$0.640795
|
-0.28% |
$107,138,036 |
$640,795,000 |
167,195,493 PORTAL |
#333
|
|
$0.03511984
|
-2.32% |
$106,567,076 |
$124,675,432 |
3,034,383,875 DAG |
#334
|
|
$0.520278
|
-0.05% |
$106,517,377 |
$520,278,000 |
204,731,656 STG |
#335
|
|
$0.924979
|
-1.03% |
$106,275,120 |
$116,439,895 |
114,894,630 LON |
#336
|
|
$0.160517
|
+0.37% |
$105,333,032 |
$160,517,000 |
656,211,066 DODO |
#337
|
|
$0.01186918
|
-0.01% |
$104,592,395 |
$105,503,806 |
8,812,099,447 MANEKI |
#338
|
|
$0.00108975
|
+0.13% |
$104,340,557 |
$108,975,000 |
95,747,241,809 DENT |
#339
|
|
$29.55
|
+0.27% |
$103,900,755 |
$90,018,904 |
3,516,100 KAG |
#340
|
|
$0.223846
|
+0.22% |
$103,895,455 |
∞ |
464,138,088 STEEM |
#341
|
|
$13.11
|
-0.38% |
$103,032,766 |
$131,100,000 |
7,859,097 MPL |
#342
|
|
$74.79
|
+0.04% |
$102,327,658 |
$90,867,083 |
1,368,200 KAU |
#343
|
|
$0.00000019
|
+0.11% |
$102,189,924 |
$185,912,000 |
549,668,249,870,259 ELON |
#344
|
|
$1.32
|
-0.75% |
$102,165,209 |
$101,996,401 |
77,397,885 AGLD |
#345
|
|
$3.03
|
+1.00% |
$101,784,849 |
$102,846,339 |
33,592,359 GNS |
#346
|
|
$2.03
|
-0.49% |
$101,687,580 |
$83,455,575 |
50,092,404 PHB |
#347
|
|
$0.14792
|
-0.12% |
$101,520,929 |
$102,112,898 |
686,323,209 BODEN |
#348
|
|
$0.01433588
|
+0.29% |
$101,273,343 |
$127,882,728 |
7,064,326,903 CUDOS |
#349
|
|
$0.050965
|
-0.85% |
$100,445,860 |
$106,062,760 |
1,970,879,224 EVER |
#350
|
|
$0.624202
|
-0.10% |
$99,891,029 |
$624,202,000 |
160,029,973 RBN |
#351
|
|
$1.96
|
+0.51% |
$99,850,488 |
$196,000,000 |
50,944,127 ORCA |
#352
|
|
$0.242518
|
+0.59% |
$99,180,554 |
$242,518,000 |
408,961,618 HFT |
#353
|
|
$4.12
|
+0.98% |
$98,502,706 |
$206,000,000 |
23,908,424 PYR |
#354
|
|
$0.00009817
|
-0.11% |
$97,446,827 |
$98,071,830 |
992,633,462,025 WIN |
#355
|
|
$0.601078
|
+0.02% |
$97,427,917 |
$120,215,600 |
162,088,642 BTSE |
#356
|
|
$0.0130432
|
-0.69% |
$96,319,081 |
$313,036,496 |
7,384,620,445 VELO |
#357
|
|
$0.229262
|
+0.07% |
$96,251,784 |
$81,435,781 |
419,833,133 TLOS |
#358
|
|
$0.139202
|
+0.91% |
$94,689,853 |
$139,145,835 |
680,233,420 ZCX |
#359
|
|
$0.129883
|
+0.01% |
$94,672,105 |
$78,409,299 |
728,902,974 FX |
#360
|
|
$0.12241
|
-0.09% |
$94,211,255 |
$122,380,131 |
769,636,918 REQ |
#361
|
|
$0.02249386
|
-3.21% |
$93,518,803 |
$112,469,300 |
4,157,525,796 DKA |
#362
|
|
$12.04
|
+1.01% |
$93,263,237 |
$93,550,800 |
7,746,116 PUPS |
#363
|
|
$0.151948
|
-0.10% |
$92,718,093 |
$151,948,000 |
610,196,207 CPOOL |
#364
|
|
$0.166296
|
+1.74% |
$92,403,597 |
$92,422,443 |
555,657,363 $MICHI |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$0.551813
|
+0.07% |
$92,265,600 |
$95,690,292 |
167,204,469 10SET |
#367
|
|
$0.686626
|
+0.11% |
$91,164,462 |
$108,951,281 |
132,771,643 BNT |
#368
|
|
$0.191664
|
-0.03% |
$90,881,994 |
$191,664,000 |
474,173,521 AURORA |
#369
|
|
$0.938694
|
+0.39% |
$90,486,031 |
$93,869,400 |
96,395,664 LQTY |
#370
|
|
$0.03504703
|
-0.60% |
$89,464,051 |
$175,235,150 |
2,552,685,657 WELL |
#371
|
|
$0.140581
|
-0.08% |
$89,209,741 |
$280,178,232 |
634,578,932 AITECH |
#372
|
|
$0.00454006
|
+3.13% |
$88,756,736 |
$227,003,000 |
19,549,683,430 MYRIA |
#373
|
|
$0.00629873
|
+0.38% |
$88,062,577 |
$87,748,974 |
13,981,005,168 XYO |
#374
|
|
$0.561067
|
+2.77% |
$88,043,108 |
$114,446,697 |
156,920,845 HT |
#375
|
|
$0.00967254
|
-0.08% |
$87,462,878 |
$83,106,222 |
9,042,389,869 MED |
#376
|
|
$0.01266504
|
-2.65% |
$87,148,018 |
$87,200,542 |
6,880,990,361 GME |
#377
|
|
$0.690367
|
+0.02% |
$87,083,790 |
$690,276,093 |
126,141,298 MBX |
#378
|
|
$0.1505
|
+0.40% |
$86,615,492 |
$150,500,000 |
575,518,218 RDNT |
#379
|
|
$0.315158
|
+0.46% |
$85,571,830 |
$59,942,495 |
271,520,413 SCRT |
#380
|
|
$0.04398714
|
+0.09% |
$85,450,691 |
$85,441,513 |
1,942,628,937 STPT |
#381
|
|
$0.096429
|
+0.26% |
$85,262,295 |
$96,429,000 |
884,197,649 ALPHA |
#382
|
|
$0.0089433
|
+0.14% |
$84,458,307 |
$88,448,276 |
9,443,751,995 DIONE |
#383
|
|
$0.00035679
|
+0.24% |
$84,399,894 |
$92,229,749 |
236,553,418,776 NPXS |
#384
|
|
$0.192899
|
-0.32% |
$83,155,330 |
$192,899,000 |
431,082,223 FORT |
#385
|
|
$0.00253946
|
+1.06% |
$83,067,823 |
$88,881,100 |
32,710,821,703 LEVER |
#386
|
|
$0.377951
|
+0.13% |
$82,693,420 |
$203,337,638 |
218,794,024 PNG |
#387
|
|
$8.25
|
0.00% |
$82,524,304 |
$330,000,000 |
10,002,946 UQC |
#388
|
|
$0.00111
|
+0.23% |
$81,844,934 |
$84,000,004 |
73,734,174,820 SNEK |
#389
|
|
$0.464653
|
-0.29% |
$81,260,422 |
$116,163,250 |
174,884,102 CROWN |
#390
|
|
$0.079007
|
+0.19% |
$80,883,827 |
$79,007,000 |
1,023,755,203 ACA |
#391
|
|
$0.00487041
|
+0.78% |
$80,536,344 |
$80,629,638 |
16,535,844,783 XVG |
#392
|
|
$0.618015
|
-0.48% |
$80,087,435 |
$73,480,493 |
129,588,173 HIFI |
#393
|
|
$1.23
|
0.00% |
$79,809,063 |
$81,904,332 |
64,885,417 MTL |
#394
|
|
$1.15
|
0.00% |
$79,731,437 |
$96,071,212 |
69,331,684 VRSC |
#395
|
|
$1.05
|
+0.10% |
$79,515,284 |
$102,529,180 |
75,801,034 ERG |
#396
|
|
$0.0142599
|
+0.04% |
$79,407,341 |
$111,227,220 |
5,568,576,260 HEART |
#397
|
|
$0.0115517
|
-0.01% |
$79,131,172 |
$194,068,560 |
6,850,175,450 VR |
#398
|
|
$4.18
|
0.00% |
$78,034,354 |
$113,624,180 |
18,668,506 EUL |
#399
|
|
$0.00021135
|
+0.20% |
$77,981,433 |
$91,180,244 |
368,968,219,669 RACA |
#400
|
|
$0.01666695
|
-0.03% |
$77,793,066 |
$120,002,040 |
4,667,504,622 QI |