#301
|
|
$0.305907
|
+1.84% |
$108,033,651 |
$305,907,000 |
353,158,480 ACX |
#302
|
|
$0.134572
|
+3.00% |
$107,553,917 |
$134,572,000 |
799,229,532 NOIA |
#303
|
|
$0.00000154
|
+1.99% |
$106,816,159 |
$106,906,800 |
69,361,141,948,690 COQ |
#304
|
|
$0.01261941
|
+0.77% |
$106,557,199 |
$126,194,100 |
8,443,912,939 SDEX |
#305
|
|
$1.31
|
-9.03% |
$106,394,570 |
$231,390,749 |
81,217,229 ALPH |
#306
|
|
$0.02644644
|
+1.11% |
$105,088,282 |
$179,964,591 |
3,973,626,759 SNT |
#307
|
|
$1.13
|
-1.74% |
$103,709,788 |
$113,000,000 |
91,778,573 ALICE |
#308
|
|
$0.00071038
|
+0.13% |
$103,552,785 |
$139,240,688 |
145,770,974,710 SPELL |
#309
|
|
$0.056983
|
-1.43% |
$103,445,058 |
$351,451,542 |
1,815,367,010 HONEY |
#310
|
|
$0.280481
|
-2.68% |
$102,716,759 |
$276,623,101 |
366,216,461 MLK |
#311
|
|
$13.09
|
+2.03% |
$102,326,721 |
$130,900,000 |
7,817,167 MPL |
#312
|
|
$29.07
|
-0.07% |
$102,059,889 |
$88,556,668 |
3,510,832 KAG |
#313
|
|
$0.752991
|
-4.44% |
$101,954,959 |
$89,800,487 |
135,399,970 CTK |
#314
|
|
$1.60
|
-2.44% |
$101,767,227 |
$160,000,000 |
63,604,517 SFUND |
#315
|
|
$74.37
|
-0.31% |
$101,638,764 |
$90,356,798 |
1,366,663 KAU |
#316
|
|
$0.0010979
|
-3.22% |
$101,318,281 |
$252,517,000 |
92,283,706,067 MOBILE |
#317
|
|
$11.24
|
-2.68% |
$101,287,783 |
$121,040,109 |
9,011,369 MOVR |
#318
|
|
$60.64
|
-9.34% |
$101,036,294 |
$545,760,000 |
1,666,166 CREAM |
#319
|
|
$0.02296464
|
-0.63% |
$100,655,489 |
$229,646,400 |
4,383,064,088 ORBS |
#320
|
|
$0.099351
|
-13.96% |
$99,137,895 |
$99,330,946 |
997,855,027 BITCOIN |
#321
|
|
$6.50
|
-1.96% |
$98,331,981 |
$88,535,525 |
15,127,997 ZEN |
#322
|
|
$6.14
|
-2.07% |
$98,198,495 |
$182,634,973 |
15,993,240 XVS |
#323
|
|
$0.600946
|
-0.16% |
$97,341,999 |
$120,189,200 |
161,981,274 BTSE |
#324
|
|
$0.00389524
|
-1.68% |
$97,322,656 |
$108,299,197 |
24,985,021,828 MVL |
#325
|
|
$2.86
|
-2.72% |
$97,317,869 |
$97,076,082 |
34,027,227 GNS |
#326
|
|
$0.373687
|
-1.37% |
$96,743,930 |
$96,566,803 |
258,890,273 PUNDIX |
#327
|
|
$0.170343
|
+8.00% |
$96,044,088 |
$94,671,647 |
563,827,621 $MICHI |
#328
|
|
$0.12181
|
-2.58% |
$95,438,048 |
$89,954,098 |
783,499,289 SYS |
#329
|
|
$0.219127
|
-4.20% |
$95,372,100 |
∞ |
435,236,644 HIVE |
#330
|
|
$0.095186
|
-2.51% |
$95,236,353 |
$95,186,000 |
1,000,528,994 RIF |
#331
|
|
$0.00681026
|
-7.62% |
$94,888,180 |
$94,875,209 |
13,933,121,467 XYO |
#332
|
|
$0.588799
|
-1.17% |
$94,578,483 |
$99,542,579 |
160,629,490 SHDW |
#333
|
|
$0.01262409
|
-0.11% |
$94,421,693 |
$302,977,866 |
7,479,485,058 VELO |
#334
|
|
$1.85
|
+0.54% |
$93,890,845 |
$185,000,000 |
50,751,808 ORCA |
#335
|
|
$1.87
|
-2.09% |
$93,794,505 |
$76,877,795 |
50,157,489 PHB |
#336
|
|
$0.92515
|
-3.94% |
$92,322,751 |
$92,515,000 |
99,792,197 WAVES |
#337
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#338
|
|
$0.00095209
|
-2.17% |
$91,367,015 |
$95,209,000 |
95,964,683,453 DENT |
#339
|
|
$0.0161335
|
-3.25% |
$91,326,219 |
$161,335,000 |
5,660,657,587 CELR |
#340
|
|
$0.195499
|
-1.23% |
$90,993,563 |
∞ |
465,442,601 STEEM |
#341
|
|
$0.532269
|
-4.41% |
$90,737,870 |
$119,338,189 |
170,473,708 KNC |
#342
|
|
$0.129845
|
-5.27% |
$90,146,049 |
$129,792,611 |
694,258,917 ZCX |
#343
|
|
$0.02972106
|
-2.75% |
$90,128,843 |
$105,509,763 |
3,032,490,869 DAG |
#344
|
|
$0.556324
|
-1.93% |
$89,978,112 |
$278,162,000 |
161,736,887 HOOK |
#345
|
|
$0.122664
|
-1.47% |
$89,752,286 |
$122,664,000 |
731,692,147 PHA |
#346
|
|
$0.04590683
|
-2.81% |
$89,642,910 |
∞ |
1,952,714,007 STRAX |
#347
|
|
$0.00008926
|
-0.18% |
$88,815,063 |
$89,170,740 |
995,015,268,214 WIN |
#348
|
|
$0.01249609
|
+0.78% |
$88,743,882 |
$111,470,944 |
7,101,732,002 CUDOS |
#349
|
|
$0.136945
|
-1.59% |
$88,428,911 |
$272,931,677 |
645,725,736 AITECH |
#350
|
|
$0.145799
|
-3.28% |
$88,164,710 |
$145,799,000 |
604,700,378 CPOOL |
#351
|
|
$0.117036
|
+2.99% |
$85,899,283 |
$70,653,671 |
733,956,069 FX |
#352
|
|
$0.02044584
|
-0.75% |
$85,528,940 |
$102,229,200 |
4,183,195,209 DKA |
#353
|
|
$1.32
|
-2.22% |
$85,321,987 |
$87,897,332 |
64,637,869 MTL |
#354
|
|
$0.0097024
|
+20.26% |
$85,040,817 |
$86,243,543 |
8,764,925,883 MANEKI |
#355
|
|
$0.128041
|
-0.92% |
$84,086,398 |
$128,041,000 |
656,714,632 DODO |
#356
|
|
$0.202144
|
-3.91% |
$83,825,434 |
$202,144,000 |
414,681,783 HFT |
#357
|
|
$3.50
|
-5.15% |
$83,673,736 |
$175,000,000 |
23,906,782 PYR |
#358
|
|
$0.108199
|
-1.59% |
$83,452,427 |
$108,172,599 |
771,286,494 REQ |
#359
|
|
$0.00000015
|
-3.00% |
$82,655,484 |
$150,231,000 |
550,189,268,466,082 ELON |
#360
|
|
$0.650572
|
-3.97% |
$82,360,139 |
$650,486,333 |
126,596,502 MBX |
#361
|
|
$0.616933
|
-2.20% |
$82,060,506 |
$97,892,653 |
133,013,644 BNT |
#362
|
|
$0.164277
|
-3.28% |
$81,922,437 |
$164,277,000 |
498,684,765 CGPT |
#363
|
|
$4.38
|
-3.74% |
$81,835,687 |
$119,060,744 |
18,683,947 EUL |
#364
|
|
$2.67
|
+7.23% |
$81,692,475 |
$112,492,270 |
30,596,433 LYX |
#365
|
|
$0.512525
|
+0.06% |
$81,609,235 |
$104,545,078 |
159,229,765 HT |
#366
|
|
$0.845646
|
-3.04% |
$81,315,900 |
$84,564,600 |
96,158,322 LQTY |
#367
|
|
$1.17
|
0.00% |
$81,153,271 |
$97,742,015 |
69,361,770 VRSC |
#368
|
|
$0.442959
|
-7.26% |
$81,088,231 |
∞ |
183,060,353 ARK |
#369
|
|
$0.368095
|
-3.00% |
$80,478,112 |
$198,035,110 |
218,634,082 PNG |
#370
|
|
$0.481062
|
-2.60% |
$80,376,054 |
$481,062,000 |
167,080,447 PORTAL |
#371
|
|
$0.295103
|
-4.35% |
$80,236,604 |
$56,128,069 |
271,893,554 SCRT |
#372
|
|
$0.499093
|
-1.11% |
$79,532,609 |
$499,093,000 |
159,354,287 RBN |
#373
|
|
$1.64
|
+40.17% |
$79,465,345 |
$163,997,671 |
48,454,478 RAD |
#374
|
|
$0.04074391
|
-1.66% |
$79,287,159 |
$79,141,797 |
1,945,987,987 STPT |
#375
|
|
$0.384932
|
-1.92% |
$78,803,012 |
$384,932,000 |
204,719,307 STG |
#376
|
|
$1.02
|
-2.02% |
$78,692,132 |
$78,583,591 |
77,376,728 AGLD |
#377
|
|
$0.271974
|
-1.22% |
$78,638,484 |
$75,401,365 |
289,139,710 BAKE |
#378
|
|
$0.467054
|
-8.56% |
$78,173,531 |
$80,992,172 |
167,375,788 10SET |
#379
|
|
$0.18098
|
-1.02% |
$78,081,219 |
$180,980,000 |
431,435,622 FORT |
#380
|
|
$0.00791496
|
-2.51% |
$74,506,388 |
$78,278,104 |
9,413,362,485 DIONE |
#381
|
|
$0.177437
|
-8.59% |
$74,436,699 |
$63,027,108 |
419,510,583 TLOS |
#382
|
|
$0.00031237
|
-9.17% |
$74,092,352 |
$80,747,237 |
237,194,200,262 NPXS |
#383
|
|
$0.02945008
|
-2.39% |
$73,259,812 |
$147,250,400 |
2,487,592,976 WELL |
#384
|
|
$0.00811968
|
-6.59% |
$73,197,667 |
$69,764,088 |
9,014,846,274 MED |
#385
|
|
$1.11
|
-0.89% |
$72,239,787 |
$199,800,000 |
65,080,890 NAKA |
#386
|
|
$0.00363695
|
-6.48% |
$71,158,916 |
$181,847,500 |
19,565,546,845 MYRIA |
#387
|
|
$0.079981
|
-2.07% |
$70,627,810 |
$79,981,000 |
883,057,347 ALPHA |
#388
|
|
$3.88
|
-9.56% |
$70,431,810 |
$183,781,614 |
18,152,528 HEZ |
#389
|
|
$0.120907
|
-2.66% |
$70,292,494 |
$120,907,000 |
581,376,543 RDNT |
#390
|
|
$0.922192
|
-0.60% |
$70,151,568 |
$90,134,976 |
76,070,458 ERG |
#391
|
|
$0.01251348
|
-0.86% |
$69,663,351 |
$97,605,144 |
5,567,064,539 HEART |
#392
|
|
$0.01207971
|
-1.99% |
$69,662,891 |
$120,797,100 |
5,766,934,076 GEAR |
#393
|
|
$73.67
|
+0.31% |
$69,623,546 |
$171,846,167 |
945,073 WNXM |
#394
|
|
$0.067581
|
-2.04% |
$69,005,335 |
$67,581,000 |
1,021,075,967 ACA |
#395
|
|
$0.00208256
|
-2.60% |
$68,358,585 |
$72,889,600 |
32,824,305,122 LEVER |
#396
|
|
$1.13
|
-0.88% |
$68,072,442 |
$1,017,000,000 |
60,241,099 ZKJ |
#397
|
|
$0.004113
|
-3.82% |
$68,002,664 |
$68,090,715 |
16,533,592,119 XVG |
#398
|
|
$0.142398
|
-1.63% |
$67,920,008 |
$142,398,000 |
476,973,044 AURORA |
#399
|
|
$0.390133
|
-6.00% |
$67,918,296 |
$97,533,250 |
174,090,107 CROWN |
#400
|
|
$0.095579
|
-0.81% |
$67,683,618 |
$90,728,323 |
708,143,193 VELO |