#301
|
|
$0.138172
|
-0.02% |
$109,510,012 |
$138,172,000 |
792,562,979 NYM |
#302
|
|
$0.95187
|
+0.11% |
$109,269,659 |
$119,825,037 |
114,794,729 LON |
#303
|
|
$0.01294861
|
-0.66% |
$109,262,440 |
$129,486,100 |
8,438,159,765 SDEX |
#304
|
|
$0.03573864
|
+3.29% |
$108,417,736 |
$126,872,172 |
3,033,627,928 DAG |
#305
|
|
$0.00000156
|
-0.64% |
$108,169,292 |
$108,295,200 |
69,339,289,784,793 COQ |
#306
|
|
$16.49
|
+0.24% |
$106,412,210 |
$125,993,944 |
6,453,136 AUCTION |
#307
|
|
$0.02689424
|
-0.54% |
$106,332,851 |
$183,011,812 |
3,953,740,699 SNT |
#308
|
|
$1.15
|
0.00% |
$105,387,661 |
$115,000,000 |
91,641,444 ALICE |
#309
|
|
$11.56
|
+0.26% |
$103,943,124 |
$124,486,091 |
8,991,620 MOVR |
#310
|
|
$0.02378227
|
-0.04% |
$103,783,459 |
$237,822,700 |
4,363,900,465 ORBS |
#311
|
|
$0.00071195
|
-0.21% |
$103,392,651 |
$139,548,422 |
145,224,596,400 SPELL |
#312
|
|
$0.283995
|
+0.20% |
$103,311,107 |
$280,088,768 |
363,777,907 MLK |
#313
|
|
$29.13
|
-2.08% |
$102,372,465 |
$88,739,447 |
3,514,331 KAG |
#314
|
|
$0.759092
|
-0.02% |
$102,280,895 |
$90,528,082 |
134,741,105 CTK |
#315
|
|
$74.46
|
-0.27% |
$101,983,085 |
$90,466,145 |
1,369,636 KAU |
#316
|
|
$0.00024235
|
+1.53% |
$101,665,788 |
$101,954,222 |
419,499,847,984 TOSHI |
#317
|
|
$1.61
|
+0.63% |
$101,577,292 |
$161,000,000 |
63,091,486 SFUND |
#318
|
|
$6.69
|
0.00% |
$101,024,582 |
$91,123,487 |
15,100,834 ZEN |
#319
|
|
$0.114911
|
-25.81% |
$100,780,401 |
$79,325,955 |
877,030,060 BODEN |
#320
|
|
$0.055
|
+1.21% |
$100,206,882 |
$339,221,081 |
1,821,943,312 HONEY |
#321
|
|
$0.128217
|
+0.14% |
$100,020,678 |
$94,685,532 |
780,089,055 SYS |
#322
|
|
$12.71
|
-0.39% |
$99,856,987 |
$127,100,000 |
7,856,569 MPL |
#323
|
|
$2.93
|
+0.34% |
$99,109,547 |
$99,452,070 |
33,825,784 GNS |
#324
|
|
$0.382866
|
+0.21% |
$98,601,207 |
$98,938,806 |
257,534,509 PUNDIX |
#325
|
|
$0.134644
|
+3.04% |
$98,518,815 |
$134,644,000 |
731,698,518 PHA |
#326
|
|
$6.18
|
-0.16% |
$98,308,440 |
$183,824,777 |
15,907,515 XVS |
#327
|
|
$0.00391804
|
+1.52% |
$97,889,228 |
$108,933,105 |
24,984,233,855 MVL |
#328
|
|
$0.601105
|
+0.06% |
$97,407,987 |
$120,221,000 |
162,048,207 BTSE |
#329
|
|
$0.105865
|
+0.43% |
$97,297,182 |
$105,865,000 |
919,068,460 POLY |
#330
|
|
$1.90
|
+1.06% |
$96,500,467 |
$190,000,000 |
50,789,720 ORCA |
#331
|
|
$0.220991
|
-0.26% |
$95,682,132 |
∞ |
432,968,457 HIVE |
#332
|
|
$0.09586
|
+0.75% |
$95,382,238 |
$95,860,000 |
995,016,048 RIF |
#333
|
|
$0.590703
|
+0.82% |
$94,993,222 |
$99,864,470 |
160,813,848 SHDW |
#334
|
|
$0.0009897
|
+0.11% |
$94,398,809 |
$98,970,000 |
95,381,235,435 DENT |
#335
|
|
$0.552127
|
-0.54% |
$93,589,334 |
$123,790,482 |
169,506,895 KNC |
#336
|
|
$0.116754
|
+0.69% |
$93,169,954 |
$116,754,000 |
798,002,241 NOIA |
#337
|
|
$1.85
|
-2.12% |
$93,038,557 |
$76,055,573 |
50,291,112 PHB |
#338
|
|
$0.931929
|
-0.44% |
$93,035,540 |
$93,192,900 |
99,831,146 WAVES |
#339
|
|
$0.200571
|
+0.19% |
$92,938,896 |
∞ |
463,371,553 STEEM |
#340
|
|
$0.00664865
|
-0.66% |
$92,669,808 |
$92,623,785 |
13,938,138,994 XYO |
#341
|
|
$0.01645211
|
+0.10% |
$92,631,544 |
$164,521,100 |
5,630,374,685 CELR |
#342
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#343
|
|
$55.13
|
-2.11% |
$91,503,950 |
$496,170,000 |
1,659,785 CREAM |
#344
|
|
$0.562749
|
-0.29% |
$90,578,628 |
$281,374,500 |
160,957,422 HOOK |
#345
|
|
$0.124679
|
-0.14% |
$90,449,063 |
$75,267,687 |
725,455,474 FX |
#346
|
|
$0.04688567
|
-0.41% |
$90,408,569 |
∞ |
1,928,277,212 STRAX |
#347
|
|
$0.01023587
|
-1.70% |
$89,769,665 |
$90,985,497 |
8,770,105,989 MANEKI |
#348
|
|
$0.01263211
|
-0.13% |
$89,712,183 |
$112,684,306 |
7,101,915,918 CUDOS |
#349
|
|
$0.00008985
|
+0.03% |
$89,131,081 |
$89,760,150 |
991,998,671,540 WIN |
#350
|
|
$0.1368
|
+0.34% |
$88,687,365 |
$272,642,691 |
648,299,449 AITECH |
#351
|
|
$0.21015
|
+0.03% |
$88,129,354 |
$74,647,039 |
419,364,043 TLOS |
#352
|
|
$0.020947
|
+3.02% |
$88,021,988 |
$104,735,000 |
4,202,128,617 DKA |
#353
|
|
$0.211535
|
-0.24% |
$87,448,880 |
$211,535,000 |
413,401,470 HFT |
#354
|
|
$3.68
|
+1.10% |
$87,364,915 |
$184,000,000 |
23,740,466 PYR |
#355
|
|
$0.144853
|
-1.08% |
$87,345,781 |
$144,853,000 |
602,996,012 CPOOL |
#356
|
|
$0.01182261
|
+1.00% |
$86,758,599 |
$283,742,365 |
7,338,362,605 VELO |
#357
|
|
$0.112838
|
-0.27% |
$86,670,277 |
$112,810,467 |
768,094,760 REQ |
#358
|
|
$0.392711
|
-0.42% |
$85,872,743 |
$211,278,518 |
218,666,507 PNG |
#359
|
|
$0.00000016
|
+0.45% |
$85,159,516 |
$155,786,000 |
546,644,215,424,918 ELON |
#360
|
|
$0.129629
|
-0.19% |
$84,703,225 |
$129,629,000 |
653,428,055 DODO |
#361
|
|
$0.638159
|
-0.04% |
$84,401,394 |
$101,260,716 |
132,257,625 BNT |
#362
|
|
$0.877881
|
-0.29% |
$84,166,542 |
$87,788,100 |
95,874,660 LQTY |
#363
|
|
$2.74
|
-0.36% |
$83,720,026 |
$115,441,506 |
30,554,754 LYX |
#364
|
|
$1.21
|
0.00% |
$83,587,097 |
$101,083,623 |
69,080,245 VRSC |
#365
|
|
$0.04302477
|
+4.09% |
$83,262,835 |
$83,572,186 |
1,935,230,222 STPT |
#366
|
|
$4.43
|
+0.45% |
$82,652,287 |
$120,419,885 |
18,657,401 EUL |
#367
|
|
$0.517326
|
+0.01% |
$82,532,548 |
$105,524,388 |
159,536,826 HT |
#368
|
|
$0.165491
|
-0.04% |
$82,423,682 |
$165,491,000 |
498,055,375 CGPT |
#369
|
|
$1.28
|
-0.78% |
$82,365,621 |
$85,233,777 |
64,348,142 MTL |
#370
|
|
$0.303517
|
-0.36% |
$82,307,384 |
$57,728,397 |
271,178,825 SCRT |
#371
|
|
$0.283283
|
+1.79% |
$81,377,516 |
$78,536,642 |
287,265,793 BAKE |
#372
|
|
$0.639633
|
-0.19% |
$81,054,537 |
$639,548,774 |
126,720,380 MBX |
#373
|
|
$0.00247403
|
-0.35% |
$81,023,194 |
$86,591,050 |
32,749,479,085 LEVER |
#374
|
|
$0.186583
|
+2.30% |
$80,732,337 |
$186,583,000 |
432,688,601 FORT |
#375
|
|
$0.484514
|
-0.45% |
$80,652,894 |
$484,514,000 |
166,461,431 PORTAL |
#376
|
|
$0.00853893
|
+1.11% |
$80,332,406 |
$84,449,100 |
9,407,783,659 DIONE |
#377
|
|
$1.03
|
-0.39% |
$79,507,301 |
$79,819,911 |
76,967,378 AGLD |
#378
|
|
$0.49896
|
-0.60% |
$79,131,483 |
$498,960,000 |
158,592,838 RBN |
#379
|
|
$0.01417699
|
+0.63% |
$79,050,075 |
$110,580,522 |
5,575,942,088 HEART |
#380
|
|
$0.439156
|
+0.15% |
$78,958,651 |
∞ |
179,796,361 ARK |
#381
|
|
$0.385264
|
+0.61% |
$78,239,388 |
$385,264,000 |
203,079,935 STG |
#382
|
|
$0.110801
|
-2.18% |
$76,700,648 |
$110,756,294 |
692,237,867 ZCX |
#383
|
|
$0.03037441
|
+1.41% |
$75,960,426 |
$151,872,050 |
2,500,803,346 WELL |
#384
|
|
$0.00838716
|
+2.64% |
$75,843,941 |
$72,062,270 |
9,042,863,242 MED |
#385
|
|
$0.072537
|
+1.10% |
$73,847,286 |
$72,537,000 |
1,018,063,686 ACA |
#386
|
|
$0.00106408
|
+1.26% |
$73,609,060 |
$73,868,434 |
69,176,246,231 WOJAK |
#387
|
|
$0.434111
|
+0.21% |
$72,607,473 |
$75,279,503 |
167,255,547 10SET |
#388
|
|
$0.125174
|
+0.05% |
$72,496,206 |
$125,174,000 |
579,163,456 RDNT |
#389
|
|
$0.00370666
|
-0.22% |
$72,242,033 |
$185,333,000 |
19,489,792,097 MYRIA |
#390
|
|
$0.090123
|
+2.79% |
$72,212,851 |
$90,123,000 |
801,269,939 BETA |
#391
|
|
$0.081828
|
+0.22% |
$71,978,607 |
$81,828,000 |
879,632,972 ALPHA |
#392
|
|
$1.10
|
0.00% |
$71,265,120 |
$198,000,000 |
64,786,473 NAKA |
#393
|
|
$75.66
|
+2.04% |
$70,890,777 |
$176,488,136 |
936,965 WNXM |
#394
|
|
$0.148155
|
+0.17% |
$70,626,924 |
$148,155,000 |
476,709,688 AURORA |
#395
|
|
$4.33
|
0.00% |
$70,431,810 |
$205,096,491 |
16,266,007 HEZ |
#396
|
|
$0.401743
|
-0.68% |
$70,193,264 |
$100,435,750 |
174,721,809 CROWN |
#397
|
|
$0.00424647
|
-0.21% |
$70,026,270 |
$70,300,311 |
16,490,466,144 XVG |
#398
|
|
$0.912086
|
+0.02% |
$69,787,971 |
$89,147,216 |
76,514,682 ERG |
#399
|
|
$1.68
|
+1.20% |
$69,456,174 |
$896,861,699 |
41,342,961 OLAS |
#400
|
|
$6.90
|
0.00% |
$68,912,999 |
$276,000,000 |
9,987,391 UQC |